THE ARAB POTASH Historical
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 4.49 | 4.20 | 4.48 | 108,121 | 62 | 24,350 |
| 21/06/2004 | 4.28 | 4.16 | 4.28 | 120,099 | 52 | 28,379 |
| 20/06/2004 | 4.20 | 4.08 | 4.20 | 27,719 | 12 | 6,650 |
| 17/06/2004 | 4.14 | 4.05 | 4.14 | 13,459 | 11 | 3,300 |
| 15/06/2004 | 4.22 | 4.18 | 4.22 | 339 | 2 | 81 |
| 14/06/2004 | 4.22 | 4.20 | 4.22 | 3,155 | 4 | 750 |
| 13/06/2004 | 4.19 | 4.01 | 4.19 | 7,428 | 5 | 1,825 |
| 10/06/2004 | 4.17 | 4.15 | 4.15 | 36,789 | 23 | 8,850 |
| 09/06/2004 | 4.19 | 4.15 | 4.15 | 24,541 | 18 | 5,900 |
| 08/06/2004 | 4.19 | 4.17 | 4.17 | 8,350 | 4 | 2,000 |
| 07/06/2004 | 4.30 | 4.19 | 4.19 | 32,437 | 17 | 7,690 |
| 06/06/2004 | 4.20 | 4.10 | 4.20 | 82,438 | 39 | 19,700 |
| 03/06/2004 | 4.20 | 4.08 | 4.08 | 26,591 | 16 | 6,450 |
| 02/06/2004 | 4.14 | 4.07 | 4.13 | 179,552 | 103 | 43,550 |
| 01/06/2004 | 3.96 | 3.80 | 3.95 | 91,837 | 67 | 23,800 |
| 31/05/2004 | 3.80 | 3.75 | 3.78 | 73,810 | 29 | 19,550 |
| 30/05/2004 | 3.75 | 3.70 | 3.70 | 3,725 | 5 | 1,000 |
| 27/05/2004 | 3.76 | 3.75 | 3.76 | 24,540 | 13 | 6,542 |
| 26/05/2004 | 3.75 | 3.61 | 3.75 | 40,114 | 25 | 10,725 |
| 24/05/2004 | 3.75 | 3.61 | 3.70 | 72,808 | 63 | 19,675 |