THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2002 | 3.76 | 3.70 | 3.70 | 134,576 | 36 | 36,200 |
| 16/01/2002 | 3.79 | 3.75 | 3.75 | 45,778 | 25 | 12,150 |
| 15/01/2002 | 3.80 | 3.77 | 3.77 | 32,136 | 17 | 8,475 |
| 14/01/2002 | 3.83 | 3.80 | 3.80 | 21,913 | 17 | 5,750 |
| 13/01/2002 | 3.84 | 3.80 | 3.83 | 93,096 | 42 | 24,338 |
| 10/01/2002 | 3.83 | 3.80 | 3.80 | 34,460 | 19 | 9,025 |
| 09/01/2002 | 3.86 | 3.82 | 3.82 | 104,816 | 53 | 27,280 |
| 08/01/2002 | 3.89 | 3.85 | 3.85 | 35,479 | 18 | 9,166 |
| 07/01/2002 | 3.93 | 3.86 | 3.89 | 154,507 | 80 | 39,600 |
| 06/01/2002 | 3.92 | 3.85 | 3.89 | 109,966 | 68 | 28,379 |
| 03/01/2002 | 3.93 | 3.83 | 3.85 | 89,791 | 51 | 23,300 |
| 02/01/2002 | 3.85 | 3.70 | 3.85 | 369,669 | 171 | 96,684 |
| 30/12/2001 | 3.68 | 3.66 | 3.67 | 47,322 | 27 | 12,884 |
| 27/12/2001 | 3.76 | 3.67 | 3.67 | 35,218 | 30 | 9,500 |
| 26/12/2001 | 3.85 | 3.70 | 3.75 | 195,543 | 102 | 51,550 |
| 24/12/2001 | 3.88 | 3.79 | 3.82 | 471,117 | 215 | 122,632 |
| 23/12/2001 | 3.80 | 3.75 | 3.80 | 341,938 | 174 | 90,197 |
| 20/12/2001 | 3.62 | 3.52 | 3.62 | 273,945 | 150 | 76,470 |
| 19/12/2001 | 3.45 | 3.30 | 3.45 | 90,715 | 68 | 26,734 |
| 13/12/2001 | 3.31 | 3.27 | 3.29 | 27,172 | 24 | 8,250 |