THE ARAB POTASH Historical
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 4.71 | 4.70 | 4.71 | 23,058 | 13 | 4,900 |
| 10/12/2003 | 4.70 | 4.70 | 4.70 | 11,750 | 4 | 2,500 |
| 09/12/2003 | 4.80 | 4.66 | 4.74 | 24,191 | 13 | 5,092 |
| 08/12/2003 | 4.76 | 4.75 | 4.75 | 8,954 | 10 | 1,885 |
| 07/12/2003 | 4.80 | 4.77 | 4.77 | 56,511 | 29 | 11,793 |
| 04/12/2003 | 4.83 | 4.80 | 4.80 | 7,227 | 6 | 1,503 |
| 03/12/2003 | 4.85 | 4.70 | 4.84 | 82,401 | 29 | 17,150 |
| 02/12/2003 | 4.71 | 4.70 | 4.70 | 4,923 | 4 | 1,047 |
| 01/12/2003 | 4.90 | 4.82 | 4.86 | 29,814 | 15 | 6,150 |
| 30/11/2003 | 4.84 | 4.63 | 4.79 | 204,347 | 44 | 43,541 |
| 23/11/2003 | 4.64 | 4.62 | 4.62 | 41,645 | 18 | 9,000 |
| 20/11/2003 | 4.63 | 4.60 | 4.63 | 59,983 | 24 | 13,000 |
| 19/11/2003 | 4.65 | 4.60 | 4.62 | 55,989 | 16 | 12,100 |
| 18/11/2003 | 4.65 | 4.62 | 4.65 | 145,355 | 31 | 31,450 |
| 17/11/2003 | 4.64 | 4.62 | 4.62 | 26,616 | 12 | 5,750 |
| 16/11/2003 | 4.66 | 4.63 | 4.63 | 21,136 | 12 | 4,550 |
| 13/11/2003 | 4.66 | 4.63 | 4.63 | 28,341 | 21 | 6,100 |
| 12/11/2003 | 4.69 | 4.67 | 4.67 | 59,659 | 22 | 12,750 |
| 11/11/2003 | 4.68 | 4.61 | 4.68 | 96,612 | 40 | 20,782 |
| 10/11/2003 | 4.67 | 4.63 | 4.63 | 123,278 | 39 | 26,500 |