THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2002 | 3.67 | 3.60 | 3.61 | 41,197 | 19 | 11,433 |
| 14/02/2002 | 3.74 | 3.70 | 3.70 | 32,954 | 21 | 8,900 |
| 13/02/2002 | 3.71 | 3.68 | 3.71 | 2,345 | 4 | 635 |
| 12/02/2002 | 3.67 | 3.67 | 3.67 | 2,386 | 3 | 650 |
| 11/02/2002 | 3.70 | 3.68 | 3.70 | 29,959 | 11 | 8,100 |
| 10/02/2002 | 3.75 | 3.70 | 3.70 | 48,291 | 21 | 13,050 |
| 07/02/2002 | 3.77 | 3.68 | 3.73 | 78,063 | 22 | 20,800 |
| 06/02/2002 | 3.77 | 3.62 | 3.77 | 122,911 | 55 | 32,946 |
| 05/02/2002 | 3.68 | 3.60 | 3.60 | 231,059 | 38 | 64,150 |
| 04/02/2002 | 3.77 | 3.60 | 3.68 | 123,003 | 73 | 33,100 |
| 03/02/2002 | 3.60 | 3.60 | 3.60 | 24,480 | 22 | 6,800 |
| 30/01/2002 | 3.59 | 3.55 | 3.59 | 23,205 | 14 | 6,500 |
| 29/01/2002 | 3.57 | 3.55 | 3.55 | 75,522 | 27 | 21,230 |
| 28/01/2002 | 3.60 | 3.56 | 3.59 | 8,990 | 11 | 2,520 |
| 27/01/2002 | 3.68 | 3.60 | 3.60 | 20,913 | 12 | 5,750 |
| 24/01/2002 | 3.61 | 3.60 | 3.60 | 28,337 | 13 | 7,870 |
| 23/01/2002 | 3.70 | 3.60 | 3.60 | 119,175 | 59 | 32,900 |
| 22/01/2002 | 3.70 | 3.62 | 3.70 | 40,645 | 19 | 11,150 |
| 21/01/2002 | 3.74 | 3.70 | 3.70 | 61,673 | 35 | 16,650 |
| 20/01/2002 | 3.78 | 3.74 | 3.76 | 19,604 | 14 | 5,200 |