Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2001 2.75 2.75 2.75 275 1 100
29/08/2001 2.76 2.76 2.76 2,760 6 1,000
28/08/2001 2.75 2.74 2.74 24,984 6 9,100
27/08/2001 2.74 2.74 2.74 47,572 20 17,362
26/08/2001 2.77 2.75 2.77 14,027 3 5,100
23/08/2001 2.73 2.73 2.73 3,549 3 1,300
22/08/2001 2.73 2.72 2.72 7,498 4 2,751
21/08/2001 2.73 2.71 2.71 17,157 11 6,305
20/08/2001 2.72 2.70 2.71 20,183 22 7,445
19/08/2001 2.73 2.72 2.72 14,290 9 5,250
16/08/2001 2.74 2.74 2.74 17,399 10 6,350
15/08/2001 2.74 2.72 2.73 38,818 20 14,225
14/08/2001 2.74 2.74 2.74 45,758 14 16,700
13/08/2001 2.75 2.73 2.73 93,048 40 33,900
12/08/2001 2.76 2.75 2.76 33,561 13 12,200
09/08/2001 2.74 2.73 2.73 4,255 5 1,555
08/08/2001 2.74 2.72 2.74 10,118 7 3,700
07/08/2001 2.75 2.75 2.75 18,563 7 6,750
06/08/2001 2.75 2.75 2.75 3,300 3 1,200
05/08/2001 2.74 2.72 2.72 958 2 350
Download Table