THE ARAB POTASH Historical
Performance Indicators 09/04/2026
MarketFirst
High Price40.00
Last Closing39.97
No. of Transactions17
SectorMining and Extraction Industries
Low Price39.80
Opening Price40.00
No. of Shares1,140
Div0.00
Change-0.07
Closing Price39.90
Average Price39.89
P/E19.24
Value Traded45,479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2003 | 4.24 | 4.22 | 4.22 | 24,713 | 15 | 5,850 |
| 01/06/2003 | 4.30 | 4.24 | 4.25 | 82,095 | 30 | 19,230 |
| 29/05/2003 | 4.33 | 4.25 | 4.25 | 73,756 | 41 | 17,225 |
| 28/05/2003 | 4.28 | 4.21 | 4.28 | 54,511 | 35 | 12,847 |
| 27/05/2003 | 4.30 | 4.28 | 4.30 | 20,055 | 22 | 4,672 |
| 26/05/2003 | 4.36 | 4.28 | 4.32 | 143,486 | 63 | 33,325 |
| 22/05/2003 | 4.30 | 4.26 | 4.27 | 73,497 | 37 | 17,200 |
| 21/05/2003 | 4.36 | 4.30 | 4.30 | 46,295 | 35 | 10,700 |
| 20/05/2003 | 4.34 | 4.28 | 4.30 | 40,851 | 35 | 9,480 |
| 19/05/2003 | 4.34 | 4.23 | 4.29 | 192,020 | 74 | 44,997 |
| 18/05/2003 | 4.44 | 4.27 | 4.31 | 127,028 | 79 | 29,323 |
| 15/05/2003 | 4.45 | 4.39 | 4.40 | 147,649 | 76 | 33,450 |
| 13/05/2003 | 4.43 | 4.37 | 4.40 | 117,624 | 58 | 26,756 |
| 12/05/2003 | 4.51 | 4.41 | 4.43 | 296,230 | 145 | 66,058 |
| 11/05/2003 | 4.41 | 4.30 | 4.39 | 311,502 | 158 | 71,001 |
| 08/05/2003 | 4.25 | 4.15 | 4.25 | 295,315 | 147 | 70,350 |
| 07/05/2003 | 4.30 | 4.17 | 4.19 | 178,505 | 102 | 42,158 |
| 06/05/2003 | 4.40 | 4.23 | 4.27 | 203,921 | 118 | 47,672 |
| 05/05/2003 | 4.51 | 4.30 | 4.35 | 409,568 | 176 | 92,704 |
| 04/05/2003 | 4.32 | 4.25 | 4.32 | 501,903 | 217 | 116,850 |