THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2006 | 10.10 | 10.10 | 10.10 | 51 | 1 | 5 |
| 24/07/2006 | 10.00 | 9.70 | 9.99 | 270,815 | 54 | 27,293 |
| 23/07/2006 | 10.05 | 9.66 | 9.99 | 531,068 | 46 | 54,028 |
| 20/07/2006 | 10.10 | 9.70 | 10.10 | 402,548 | 13 | 41,421 |
| 19/07/2006 | 10.00 | 9.52 | 9.90 | 28,580 | 14 | 2,884 |
| 18/07/2006 | 10.00 | 9.50 | 9.90 | 326,175 | 39 | 33,491 |
| 17/07/2006 | 9.95 | 9.15 | 9.95 | 29,924 | 14 | 3,221 |
| 16/07/2006 | 9.48 | 9.48 | 9.48 | 95 | 1 | 10 |
| 13/07/2006 | 9.60 | 9.44 | 9.44 | 290,007 | 5 | 30,720 |
| 12/07/2006 | 9.81 | 9.50 | 9.81 | 69,915 | 20 | 7,325 |
| 11/07/2006 | 9.85 | 9.80 | 9.80 | 122,538 | 11 | 12,500 |
| 09/07/2006 | 9.90 | 9.30 | 9.80 | 17,349 | 13 | 1,760 |
| 06/07/2006 | 9.70 | 9.60 | 9.70 | 14,932 | 6 | 1,550 |
| 05/07/2006 | 9.75 | 9.40 | 9.64 | 64,761 | 40 | 6,770 |
| 04/07/2006 | 9.50 | 9.05 | 9.50 | 18,050 | 5 | 1,994 |
| 03/07/2006 | 9.50 | 9.50 | 9.50 | 1,900 | 1 | 200 |
| 02/07/2006 | 9.68 | 9.68 | 9.68 | 1,452 | 2 | 150 |
| 29/06/2006 | 9.22 | 9.22 | 9.22 | 2,720 | 2 | 295 |
| 28/06/2006 | 10.00 | 9.70 | 9.70 | 2,270 | 4 | 230 |
| 27/06/2006 | 10.20 | 9.70 | 10.20 | 5,010 | 3 | 500 |