Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price43.85

Last Closing43.58

No. of Transactions24

SectorMining and Extraction Industries

Low Price43.55

Opening Price43.65

No. of Shares1,146

Div2.74

Change0.22

Closing Price43.80

Average Price43.78

P/E14.96

Value Traded50,168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2006	10.80	10.80	10.80	1,836	2	170
17/05/2006	10.52	10.49	10.52	75,195	11	7,155
16/05/2006	10.79	10.35	10.79	91,317	32	8,768
15/05/2006	11.24	10.50	10.89	21,839	7	2,020
14/05/2006	10.89	10.01	10.89	20,868	12	2,007
11/05/2006	10.89	10.40	10.50	11,295	6	1,065
10/05/2006	10.90	10.85	10.85	76,104	13	7,000
08/05/2006	10.90	10.75	10.85	32,454	11	3,003
07/05/2006	10.95	10.85	10.90	98,050	29	8,995
04/05/2006	11.60	11.00	11.00	10,968	7	985
03/05/2006	11.25	10.61	11.25	38,585	8	3,602
02/05/2006	11.05	10.95	10.95	90,232	35	8,206
01/05/2006	11.05	11.01	11.01	118,966	10	10,780
27/04/2006	11.29	10.90	11.29	2,779	3	250
25/04/2006	11.30	10.65	11.30	7,820	5	700
24/04/2006	11.65	11.00	11.00	11,192	8	1,000
23/04/2006	12.23	11.40	11.40	28,406	10	2,400
19/04/2006	11.89	11.65	11.65	80,256	5	6,754
18/04/2006	11.77	11.00	11.77	13,037	3	1,115
17/04/2006	11.40	11.40	11.40	5,700	1	500

Download Table