THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 4.70 | 4.67 | 4.70 | 14,751 | 11 | 3,150 |
| 21/01/2004 | 4.72 | 4.65 | 4.68 | 45,048 | 24 | 9,580 |
| 20/01/2004 | 4.77 | 4.73 | 4.73 | 72,763 | 25 | 15,279 |
| 19/01/2004 | 4.79 | 4.75 | 4.79 | 34,116 | 22 | 7,170 |
| 18/01/2004 | 4.79 | 4.75 | 4.79 | 96,927 | 11 | 20,250 |
| 15/01/2004 | 4.78 | 4.75 | 4.77 | 30,617 | 26 | 6,412 |
| 14/01/2004 | 4.78 | 4.73 | 4.78 | 35,344 | 18 | 7,449 |
| 13/01/2004 | 4.80 | 4.75 | 4.78 | 132,334 | 35 | 27,659 |
| 12/01/2004 | 4.83 | 4.72 | 4.72 | 88,494 | 28 | 18,430 |
| 11/01/2004 | 4.87 | 4.74 | 4.83 | 195,807 | 55 | 40,500 |
| 08/01/2004 | 4.74 | 4.70 | 4.74 | 23,037 | 9 | 4,900 |
| 07/01/2004 | 4.73 | 4.65 | 4.65 | 86,203 | 22 | 18,283 |
| 06/01/2004 | 4.75 | 4.70 | 4.73 | 66,522 | 20 | 14,100 |
| 05/01/2004 | 4.75 | 4.68 | 4.69 | 101,160 | 32 | 21,500 |
| 04/01/2004 | 4.79 | 4.64 | 4.72 | 44,872 | 25 | 9,550 |
| 30/12/2003 | 4.65 | 4.55 | 4.63 | 38,226 | 21 | 8,250 |
| 29/12/2003 | 4.65 | 4.60 | 4.61 | 91,257 | 34 | 19,803 |
| 28/12/2003 | 4.68 | 4.64 | 4.64 | 68,570 | 21 | 14,700 |
| 24/12/2003 | 4.68 | 4.65 | 4.68 | 40,752 | 18 | 8,750 |
| 23/12/2003 | 4.66 | 4.63 | 4.66 | 21,618 | 12 | 4,650 |