THE ARAB POTASH Historical
Performance Indicators 09/04/2026
MarketFirst
High Price40.00
Last Closing39.97
No. of Transactions17
SectorMining and Extraction Industries
Low Price39.80
Opening Price40.00
No. of Shares1,140
Div0.00
Change-0.07
Closing Price39.90
Average Price39.89
P/E19.24
Value Traded45,479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2005 | 14.75 | 14.00 | 14.67 | 26,272 | 9 | 1,853 |
| 26/10/2005 | 15.35 | 14.35 | 14.50 | 12,736 | 6 | 860 |
| 25/10/2005 | 14.90 | 14.50 | 14.90 | 2,195 | 3 | 150 |
| 24/10/2005 | 14.95 | 14.74 | 14.95 | 12,202 | 5 | 825 |
| 23/10/2005 | 15.00 | 14.99 | 14.99 | 44,980 | 5 | 3,000 |
| 20/10/2005 | 15.45 | 14.60 | 15.38 | 642,968 | 18 | 43,170 |
| 19/10/2005 | 15.12 | 14.75 | 15.12 | 7,431 | 6 | 500 |
| 17/10/2005 | 14.75 | 14.40 | 14.40 | 2,483 | 3 | 170 |
| 16/10/2005 | 14.75 | 14.56 | 14.75 | 2,130 | 2 | 145 |
| 13/10/2005 | 14.99 | 14.77 | 14.77 | 10,162 | 6 | 687 |
| 12/10/2005 | 14.80 | 14.70 | 14.80 | 33,145 | 11 | 2,253 |
| 11/10/2005 | 15.00 | 14.50 | 14.80 | 58,429 | 12 | 3,995 |
| 10/10/2005 | 14.50 | 14.00 | 14.50 | 85,098 | 19 | 5,960 |
| 09/10/2005 | 14.46 | 14.45 | 14.46 | 8,022 | 3 | 555 |
| 06/10/2005 | 15.70 | 15.15 | 15.15 | 1,829 | 3 | 120 |
| 04/10/2005 | 15.45 | 15.45 | 15.45 | 3,090 | 1 | 200 |
| 03/10/2005 | 15.50 | 15.35 | 15.35 | 94,850 | 35 | 6,150 |
| 02/10/2005 | 15.50 | 15.30 | 15.50 | 47,119 | 9 | 3,050 |
| 29/09/2005 | 15.74 | 15.20 | 15.20 | 121,272 | 24 | 7,795 |
| 28/09/2005 | 15.40 | 15.01 | 15.20 | 13,067 | 4 | 861 |