THE ARAB POTASH Historical
Performance Indicators 06/05/2024
MarketFirst
High Price23.10
Last Closing23.08
No. of Transactions9
SectorMining and Extraction Industries
Low Price23.00
Opening Price23.10
No. of Shares283
Div5.64
Change-0.02
Closing Price23.06
Average Price23.01
P/E8.31
Value Traded6,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2003 | 4.63 | 4.60 | 4.63 | 59,983 | 24 | 13,000 |
| 19/11/2003 | 4.65 | 4.60 | 4.62 | 55,989 | 16 | 12,100 |
| 18/11/2003 | 4.65 | 4.62 | 4.65 | 145,355 | 31 | 31,450 |
| 17/11/2003 | 4.64 | 4.62 | 4.62 | 26,616 | 12 | 5,750 |
| 16/11/2003 | 4.66 | 4.63 | 4.63 | 21,136 | 12 | 4,550 |
| 13/11/2003 | 4.66 | 4.63 | 4.63 | 28,341 | 21 | 6,100 |
| 12/11/2003 | 4.69 | 4.67 | 4.67 | 59,659 | 22 | 12,750 |
| 11/11/2003 | 4.68 | 4.61 | 4.68 | 96,612 | 40 | 20,782 |
| 10/11/2003 | 4.67 | 4.63 | 4.63 | 123,278 | 39 | 26,500 |
| 09/11/2003 | 4.68 | 4.62 | 4.66 | 126,535 | 33 | 27,156 |
| 06/11/2003 | 4.65 | 4.63 | 4.63 | 63,168 | 28 | 13,600 |
| 05/11/2003 | 4.69 | 4.65 | 4.65 | 10,718 | 13 | 2,295 |
| 04/11/2003 | 4.70 | 4.66 | 4.66 | 53,234 | 18 | 11,342 |
| 03/11/2003 | 4.75 | 4.68 | 4.68 | 96,396 | 39 | 20,508 |
| 02/11/2003 | 4.70 | 4.65 | 4.65 | 31,460 | 16 | 6,750 |
| 30/10/2003 | 4.75 | 4.70 | 4.70 | 52,080 | 36 | 11,050 |
| 29/10/2003 | 4.70 | 4.66 | 4.70 | 36,314 | 26 | 7,775 |
| 28/10/2003 | 4.73 | 4.61 | 4.68 | 34,908 | 47 | 7,490 |
| 27/10/2003 | 4.76 | 4.60 | 4.60 | 59,617 | 28 | 12,800 |
| 26/10/2003 | 4.90 | 4.78 | 4.78 | 85,934 | 40 | 17,770 |