THE ARAB POTASH Historical
Performance Indicators 16/04/2026
MarketFirst
High Price41.40
Last Closing40.28
No. of Transactions70
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.00
No. of Shares1,706
Div0.00
Change0.72
Closing Price41.00
Average Price40.79
P/E19.77
Value Traded69,581
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 13.75 | 13.65 | 13.70 | 59,050 | 6 | 4,300 |
| 26/04/2007 | 13.35 | 13.30 | 13.30 | 1,904 | 2 | 143 |
| 24/04/2007 | 13.31 | 13.25 | 13.30 | 32,786 | 8 | 2,470 |
| 23/04/2007 | 13.39 | 13.25 | 13.25 | 46,567 | 15 | 3,487 |
| 17/04/2007 | 13.50 | 13.50 | 13.50 | 2,700 | 1 | 200 |
| 15/04/2007 | 13.02 | 13.02 | 13.02 | 1,302 | 1 | 100 |
| 11/04/2007 | 13.02 | 13.02 | 13.02 | 2,604 | 2 | 200 |
| 05/04/2007 | 13.50 | 13.50 | 13.50 | 1,350 | 1 | 100 |
| 04/04/2007 | 13.68 | 12.72 | 13.40 | 898,085 | 20 | 66,533 |
| 03/04/2007 | 13.30 | 13.20 | 13.20 | 85,770 | 8 | 6,450 |
| 02/04/2007 | 13.40 | 13.20 | 13.40 | 16,778 | 5 | 1,265 |
| 01/04/2007 | 13.20 | 13.20 | 13.20 | 660 | 1 | 50 |
| 27/03/2007 | 13.45 | 13.45 | 13.45 | 5,380 | 5 | 400 |
| 26/03/2007 | 13.50 | 13.45 | 13.50 | 22,231 | 10 | 1,650 |
| 25/03/2007 | 13.50 | 13.40 | 13.50 | 46,927 | 10 | 3,486 |
| 21/03/2007 | 13.40 | 13.40 | 13.40 | 134 | 1 | 10 |
| 20/03/2007 | 13.00 | 13.00 | 13.00 | 390 | 1 | 30 |
| 19/03/2007 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
| 18/03/2007 | 13.50 | 13.00 | 13.50 | 1,585 | 3 | 120 |
| 14/03/2007 | 13.50 | 12.83 | 13.50 | 1,451 | 3 | 110 |