THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 19.50 | 19.50 | 19.50 | 9,750 | 2 | 500 |
| 17/10/2007 | 19.90 | 19.90 | 19.90 | 4,975 | 3 | 250 |
| 16/10/2007 | 20.20 | 20.00 | 20.00 | 35,507 | 15 | 1,773 |
| 11/10/2007 | 20.17 | 19.47 | 20.17 | 164,912 | 22 | 8,246 |
| 10/10/2007 | 19.21 | 18.60 | 19.21 | 159,812 | 19 | 8,336 |
| 09/10/2007 | 18.80 | 18.00 | 18.30 | 12,353 | 7 | 670 |
| 08/10/2007 | 18.99 | 18.50 | 18.55 | 3,752 | 3 | 200 |
| 07/10/2007 | 19.00 | 18.50 | 18.50 | 15,980 | 6 | 862 |
| 04/10/2007 | 18.99 | 18.00 | 18.92 | 138,424 | 30 | 7,438 |
| 03/10/2007 | 18.46 | 17.50 | 18.46 | 355,515 | 43 | 19,714 |
| 02/10/2007 | 17.94 | 17.40 | 17.59 | 14,825 | 8 | 845 |
| 01/10/2007 | 17.15 | 17.15 | 17.15 | 515 | 3 | 30 |
| 30/09/2007 | 17.20 | 17.12 | 17.13 | 59,298 | 13 | 3,460 |
| 27/09/2007 | 17.20 | 17.20 | 17.20 | 430 | 1 | 25 |
| 26/09/2007 | 17.34 | 16.88 | 17.11 | 8,418 | 8 | 496 |
| 25/09/2007 | 17.38 | 17.25 | 17.38 | 2,722 | 4 | 157 |
| 24/09/2007 | 17.20 | 17.20 | 17.20 | 860 | 1 | 50 |
| 23/09/2007 | 17.25 | 17.15 | 17.20 | 32,780 | 11 | 1,902 |
| 20/09/2007 | 17.19 | 17.00 | 17.19 | 45,508 | 8 | 2,665 |
| 19/09/2007 | 17.00 | 16.85 | 16.90 | 5,249 | 4 | 310 |