THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 12.60 | 12.25 | 12.31 | 461,954 | 46 | 37,301 |
| 17/07/2005 | 12.80 | 12.55 | 12.60 | 533,442 | 44 | 42,225 |
| 14/07/2005 | 13.00 | 12.60 | 12.62 | 313,104 | 21 | 24,300 |
| 13/07/2005 | 12.75 | 12.45 | 12.75 | 13,133 | 3 | 1,050 |
| 12/07/2005 | 12.60 | 11.80 | 12.60 | 32,116 | 10 | 2,620 |
| 11/07/2005 | 12.15 | 12.00 | 12.00 | 179,905 | 16 | 14,950 |
| 10/07/2005 | 12.70 | 12.30 | 12.30 | 42,009 | 18 | 3,350 |
| 07/07/2005 | 12.80 | 12.60 | 12.70 | 97,877 | 24 | 7,710 |
| 06/07/2005 | 13.01 | 13.00 | 13.00 | 52,670 | 11 | 4,050 |
| 05/07/2005 | 13.50 | 12.75 | 13.30 | 37,173 | 9 | 2,860 |
| 04/07/2005 | 12.99 | 12.60 | 12.98 | 284,240 | 25 | 22,195 |
| 03/07/2005 | 13.50 | 12.80 | 13.00 | 237,639 | 30 | 17,850 |
| 30/06/2005 | 12.99 | 12.61 | 12.99 | 80,005 | 17 | 6,257 |
| 29/06/2005 | 13.43 | 13.15 | 13.15 | 20,996 | 5 | 1,585 |
| 28/06/2005 | 13.60 | 13.50 | 13.50 | 84,970 | 9 | 6,250 |
| 27/06/2005 | 13.80 | 12.70 | 13.79 | 114,849 | 24 | 8,610 |
| 26/06/2005 | 13.40 | 13.15 | 13.15 | 281,870 | 45 | 21,399 |
| 23/06/2005 | 13.25 | 13.20 | 13.20 | 263,684 | 38 | 19,959 |
| 22/06/2005 | 13.50 | 13.20 | 13.25 | 56,406 | 15 | 4,250 |
| 21/06/2005 | 13.74 | 13.11 | 13.50 | 91,129 | 9 | 6,900 |