THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 74.60 | 72.45 | 74.58 | 657,902 | 34 | 8,873 |
| 28/05/2008 | 72.30 | 71.50 | 71.99 | 660,324 | 34 | 9,179 |
| 27/05/2008 | 71.60 | 70.70 | 71.60 | 218,053 | 17 | 3,070 |
| 26/05/2008 | 72.00 | 70.00 | 70.75 | 162,205 | 17 | 2,297 |
| 22/05/2008 | 71.55 | 70.30 | 71.55 | 79,048 | 14 | 1,116 |
| 21/05/2008 | 72.50 | 71.50 | 72.48 | 199,383 | 23 | 2,775 |
| 20/05/2008 | 71.99 | 70.50 | 71.01 | 297,999 | 37 | 4,172 |
| 19/05/2008 | 71.50 | 70.60 | 70.99 | 272,343 | 33 | 3,832 |
| 18/05/2008 | 73.50 | 71.00 | 71.90 | 643,150 | 25 | 8,995 |
| 15/05/2008 | 74.00 | 72.75 | 72.80 | 169,810 | 25 | 2,310 |
| 14/05/2008 | 74.55 | 73.80 | 73.80 | 775,706 | 53 | 10,460 |
| 13/05/2008 | 73.80 | 72.01 | 73.80 | 1,888,803 | 45 | 25,678 |
| 12/05/2008 | 73.35 | 71.80 | 72.70 | 1,464,514 | 80 | 20,153 |
| 11/05/2008 | 73.99 | 72.15 | 72.15 | 246,699 | 33 | 3,375 |
| 08/05/2008 | 72.34 | 71.00 | 72.34 | 1,326,750 | 90 | 18,397 |
| 07/05/2008 | 68.90 | 68.60 | 68.90 | 1,400,654 | 53 | 20,341 |
| 06/05/2008 | 65.62 | 63.45 | 65.62 | 420,115 | 48 | 6,488 |
| 05/05/2008 | 66.00 | 61.52 | 62.50 | 415,527 | 51 | 6,692 |
| 04/05/2008 | 66.50 | 64.23 | 64.23 | 1,856,343 | 136 | 28,514 |
| 30/04/2008 | 68.50 | 67.61 | 67.61 | 1,762,502 | 114 | 26,066 |