THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2006 | 9.72 | 9.70 | 9.72 | 126,346 | 2 | 13,015 |
04/10/2006 | 10.00 | 10.00 | 10.00 | 21,000 | 3 | 2,100 |
03/10/2006 | 10.00 | 10.00 | 10.00 | 108,680 | 8 | 10,868 |
02/10/2006 | 10.00 | 10.00 | 10.00 | 111,200 | 7 | 11,120 |
01/10/2006 | 10.00 | 9.60 | 10.00 | 171,571 | 9 | 17,565 |
27/09/2006 | 9.75 | 9.75 | 10.00 | 195 | 1 | 20 |
26/09/2006 | 10.00 | 9.76 | 10.00 | 1,100,268 | 20 | 110,028 |
25/09/2006 | 10.09 | 9.80 | 10.00 | 219,745 | 34 | 22,115 |
24/09/2006 | 9.82 | 9.80 | 9.80 | 7,304 | 4 | 745 |
21/09/2006 | 10.00 | 9.76 | 10.00 | 6,302 | 6 | 635 |
20/09/2006 | 10.10 | 10.00 | 10.10 | 10,020 | 7 | 1,000 |
19/09/2006 | 9.90 | 9.75 | 9.90 | 41,281 | 9 | 4,190 |
18/09/2006 | 10.00 | 9.90 | 10.00 | 166,540 | 8 | 16,680 |
17/09/2006 | 9.77 | 9.77 | 9.77 | 98 | 1 | 10 |
14/09/2006 | 10.08 | 9.73 | 10.08 | 79,169 | 18 | 8,013 |
13/09/2006 | 10.09 | 9.73 | 9.77 | 138,578 | 10 | 14,192 |
10/09/2006 | 9.82 | 9.82 | 9.82 | 26,023 | 8 | 2,650 |
04/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
31/08/2006 | 10.00 | 10.00 | 10.00 | 11,100 | 3 | 1,110 |
30/08/2006 | 10.00 | 9.76 | 10.00 | 445,627 | 31 | 44,990 |