THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 42.50 | 42.49 | 42.50 | 42,919 | 17 | 1,010 |
| 21/04/2011 | 42.34 | 40.08 | 42.00 | 4,640 | 3 | 115 |
| 19/04/2011 | 42.87 | 40.80 | 40.80 | 53,786 | 23 | 1,311 |
| 18/04/2011 | 42.94 | 41.00 | 42.94 | 77,902 | 19 | 1,889 |
| 17/04/2011 | 40.95 | 38.75 | 40.95 | 41,102 | 22 | 1,007 |
| 14/04/2011 | 39.29 | 38.59 | 39.00 | 180,627 | 48 | 4,680 |
| 13/04/2011 | 41.01 | 40.62 | 40.62 | 59,390 | 23 | 1,462 |
| 12/04/2011 | 44.99 | 42.75 | 42.75 | 49,684 | 26 | 1,145 |
| 07/04/2011 | 45.39 | 45.00 | 45.00 | 5,044 | 3 | 112 |
| 06/04/2011 | 44.50 | 44.50 | 44.50 | 1,113 | 1 | 25 |
| 05/04/2011 | 43.57 | 41.49 | 43.56 | 53,664 | 31 | 1,242 |
| 04/04/2011 | 41.50 | 39.00 | 41.50 | 16,292 | 9 | 408 |
| 03/04/2011 | 39.94 | 39.94 | 39.94 | 439 | 2 | 11 |
| 31/03/2011 | 38.45 | 38.45 | 38.45 | 6,421 | 1 | 167 |
| 30/03/2011 | 38.55 | 38.48 | 38.48 | 19,864 | 5 | 516 |
| 28/03/2011 | 40.50 | 38.50 | 40.50 | 20,471 | 10 | 521 |
| 27/03/2011 | 41.00 | 39.50 | 39.90 | 5,330 | 4 | 134 |
| 24/03/2011 | 40.00 | 40.00 | 40.00 | 960 | 2 | 24 |
| 22/03/2011 | 41.50 | 41.50 | 41.50 | 1,453 | 3 | 35 |
| 21/03/2011 | 41.50 | 41.50 | 41.50 | 5,810 | 4 | 140 |