THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2010 | 36.29 | 36.25 | 36.29 | 378,496 | 33 | 10,439 |
| 19/12/2010 | 36.45 | 36.00 | 36.00 | 76,545 | 23 | 2,110 |
| 15/12/2010 | 36.48 | 35.35 | 36.48 | 487,737 | 17 | 13,633 |
| 12/12/2010 | 35.80 | 35.60 | 35.80 | 122,294 | 5 | 3,424 |
| 08/12/2010 | 35.99 | 35.61 | 35.99 | 111,911 | 12 | 3,120 |
| 06/12/2010 | 35.60 | 35.60 | 35.60 | 50,160 | 19 | 1,409 |
| 05/12/2010 | 36.00 | 35.05 | 36.00 | 83,109 | 10 | 2,316 |
| 02/12/2010 | 36.00 | 35.30 | 36.00 | 35,168 | 7 | 995 |
| 01/12/2010 | 35.98 | 35.75 | 35.98 | 82,769 | 8 | 2,310 |
| 30/11/2010 | 36.00 | 35.50 | 36.00 | 5,979 | 2 | 167 |
| 29/11/2010 | 35.50 | 35.50 | 35.50 | 3,550 | 1 | 100 |
| 28/11/2010 | 35.50 | 35.50 | 35.50 | 355 | 1 | 10 |
| 25/11/2010 | 35.75 | 35.00 | 35.00 | 25,822 | 6 | 733 |
| 24/11/2010 | 35.90 | 35.75 | 35.75 | 10,740 | 6 | 300 |
| 23/11/2010 | 35.90 | 35.00 | 35.90 | 8,605 | 5 | 241 |
| 22/11/2010 | 35.90 | 35.00 | 35.90 | 21,359 | 3 | 610 |
| 21/11/2010 | 35.75 | 35.75 | 35.75 | 14,658 | 6 | 410 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 11/11/2010 | 35.75 | 35.15 | 35.74 | 11,076 | 6 | 310 |
| 10/11/2010 | 35.75 | 35.75 | 35.75 | 8,938 | 1 | 250 |