THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 42.00 | 41.00 | 41.00 | 248 | 3 | 6 |
| 04/08/2011 | 42.12 | 42.00 | 42.00 | 35,151 | 13 | 836 |
| 03/08/2011 | 42.35 | 42.35 | 42.35 | 212 | 1 | 5 |
| 02/08/2011 | 42.40 | 42.01 | 42.39 | 28,684 | 18 | 681 |
| 01/08/2011 | 42.00 | 41.65 | 41.66 | 21,908 | 7 | 522 |
| 31/07/2011 | 42.00 | 41.95 | 42.00 | 42,031 | 5 | 1,001 |
| 28/07/2011 | 42.00 | 41.00 | 41.51 | 44,009 | 11 | 1,060 |
| 27/07/2011 | 41.85 | 41.50 | 41.85 | 709 | 2 | 17 |
| 26/07/2011 | 41.90 | 41.90 | 41.90 | 20,950 | 2 | 500 |
| 25/07/2011 | 41.65 | 41.60 | 41.65 | 2,871 | 2 | 69 |
| 24/07/2011 | 41.90 | 41.90 | 41.90 | 838 | 1 | 20 |
| 21/07/2011 | 41.90 | 41.50 | 41.90 | 17,564 | 8 | 422 |
| 20/07/2011 | 41.93 | 41.50 | 41.93 | 8,446 | 4 | 203 |
| 19/07/2011 | 42.00 | 41.60 | 41.60 | 8,816 | 3 | 210 |
| 18/07/2011 | 42.19 | 41.50 | 42.19 | 120,521 | 4 | 2,904 |
| 17/07/2011 | 41.50 | 41.50 | 41.50 | 83 | 1 | 2 |
| 14/07/2011 | 41.30 | 41.30 | 41.30 | 6,195 | 2 | 150 |
| 13/07/2011 | 41.50 | 41.00 | 41.20 | 29,248 | 6 | 710 |
| 12/07/2011 | 42.20 | 41.50 | 41.50 | 9,920 | 9 | 239 |
| 10/07/2011 | 42.50 | 41.00 | 42.25 | 10,913 | 10 | 260 |