THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2011 | 41.74 | 41.00 | 41.25 | 255,241 | 17 | 6,221 |
| 16/06/2011 | 41.46 | 40.20 | 41.39 | 1,764 | 4 | 43 |
| 15/06/2011 | 41.74 | 41.00 | 41.74 | 2,188 | 2 | 53 |
| 13/06/2011 | 41.88 | 41.88 | 41.88 | 209 | 1 | 5 |
| 12/06/2011 | 42.39 | 41.05 | 41.05 | 20,610 | 10 | 502 |
| 09/06/2011 | 42.00 | 41.02 | 42.00 | 20,930 | 3 | 510 |
| 08/06/2011 | 42.00 | 41.00 | 41.00 | 105,915 | 18 | 2,555 |
| 07/06/2011 | 42.40 | 42.33 | 42.33 | 89,786 | 18 | 2,120 |
| 06/06/2011 | 42.35 | 41.25 | 42.33 | 119,323 | 31 | 2,831 |
| 05/06/2011 | 42.20 | 41.26 | 41.26 | 9,373 | 8 | 225 |
| 01/06/2011 | 42.30 | 42.30 | 42.30 | 8,037 | 2 | 190 |
| 31/05/2011 | 40.95 | 40.59 | 40.95 | 2,573 | 5 | 63 |
| 30/05/2011 | 41.25 | 39.00 | 39.00 | 4,711,592 | 33 | 120,712 |
| 29/05/2011 | 41.05 | 41.00 | 41.00 | 28,906 | 6 | 705 |
| 26/05/2011 | 41.30 | 40.25 | 41.00 | 57,465 | 14 | 1,402 |
| 23/05/2011 | 41.44 | 41.44 | 41.44 | 83 | 1 | 2 |
| 19/05/2011 | 41.00 | 40.70 | 40.70 | 16,389 | 13 | 402 |
| 18/05/2011 | 40.75 | 40.75 | 40.75 | 1,426 | 3 | 35 |
| 17/05/2011 | 41.80 | 40.01 | 40.03 | 1,044 | 5 | 26 |
| 15/05/2011 | 40.25 | 39.25 | 40.25 | 13,903 | 7 | 351 |