THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 36.00 | 35.30 | 36.00 | 35,168 | 7 | 995 |
| 01/12/2010 | 35.98 | 35.75 | 35.98 | 82,769 | 8 | 2,310 |
| 30/11/2010 | 36.00 | 35.50 | 36.00 | 5,979 | 2 | 167 |
| 29/11/2010 | 35.50 | 35.50 | 35.50 | 3,550 | 1 | 100 |
| 28/11/2010 | 35.50 | 35.50 | 35.50 | 355 | 1 | 10 |
| 25/11/2010 | 35.75 | 35.00 | 35.00 | 25,822 | 6 | 733 |
| 24/11/2010 | 35.90 | 35.75 | 35.75 | 10,740 | 6 | 300 |
| 23/11/2010 | 35.90 | 35.00 | 35.90 | 8,605 | 5 | 241 |
| 22/11/2010 | 35.90 | 35.00 | 35.90 | 21,359 | 3 | 610 |
| 21/11/2010 | 35.75 | 35.75 | 35.75 | 14,658 | 6 | 410 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 11/11/2010 | 35.75 | 35.15 | 35.74 | 11,076 | 6 | 310 |
| 10/11/2010 | 35.75 | 35.75 | 35.75 | 8,938 | 1 | 250 |
| 08/11/2010 | 35.50 | 35.50 | 35.50 | 35,500 | 1 | 1,000 |
| 07/11/2010 | 36.00 | 35.10 | 35.50 | 69,426 | 10 | 1,961 |
| 04/11/2010 | 35.12 | 35.00 | 35.10 | 34,225 | 13 | 975 |
| 03/11/2010 | 35.85 | 35.10 | 35.10 | 3,420 | 4 | 97 |
| 02/11/2010 | 36.00 | 35.02 | 35.02 | 9,815 | 7 | 280 |
| 01/11/2010 | 35.85 | 35.81 | 35.81 | 94,444 | 13 | 2,635 |
| 31/10/2010 | 35.85 | 35.85 | 35.85 | 359 | 1 | 10 |