THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2010 | 35.74 | 35.00 | 35.74 | 139,425 | 26 | 3,983 |
| 27/10/2010 | 35.25 | 35.00 | 35.24 | 7,365 | 5 | 210 |
| 26/10/2010 | 35.01 | 35.01 | 35.01 | 9,628 | 6 | 275 |
| 25/10/2010 | 35.61 | 35.00 | 35.00 | 31,992 | 13 | 911 |
| 24/10/2010 | 35.70 | 35.60 | 35.60 | 3,390 | 2 | 95 |
| 21/10/2010 | 35.80 | 35.80 | 35.80 | 30,430 | 5 | 850 |
| 20/10/2010 | 36.00 | 35.80 | 35.80 | 24,328 | 7 | 678 |
| 19/10/2010 | 36.00 | 36.00 | 36.00 | 46,692 | 8 | 1,297 |
| 18/10/2010 | 36.25 | 36.00 | 36.25 | 31,685 | 11 | 875 |
| 17/10/2010 | 36.25 | 35.00 | 36.19 | 22,865 | 5 | 640 |
| 14/10/2010 | 36.25 | 35.25 | 36.25 | 96,048 | 17 | 2,663 |
| 13/10/2010 | 36.25 | 36.20 | 36.25 | 130,638 | 13 | 3,604 |
| 12/10/2010 | 36.19 | 36.00 | 36.00 | 2,886 | 2 | 80 |
| 11/10/2010 | 36.20 | 35.90 | 36.20 | 27,850 | 8 | 773 |
| 10/10/2010 | 35.90 | 35.90 | 35.90 | 4,129 | 2 | 115 |
| 07/10/2010 | 36.00 | 34.98 | 34.98 | 9,657 | 5 | 273 |
| 06/10/2010 | 36.28 | 36.28 | 36.28 | 181 | 1 | 5 |
| 05/10/2010 | 36.70 | 35.50 | 35.50 | 24,096 | 9 | 665 |
| 04/10/2010 | 36.80 | 35.70 | 36.78 | 211,185 | 35 | 5,793 |
| 03/10/2010 | 35.50 | 35.00 | 35.50 | 31,820 | 6 | 897 |