Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2011 41.35 41.35 41.35 99,860 7 2,415
03/07/2011 42.34 42.32 42.32 4,655 2 110
30/06/2011 41.75 41.39 41.39 1,454 2 35
29/06/2011 42.15 40.13 42.15 883 2 21
28/06/2011 42.24 42.24 42.24 84 1 2
26/06/2011 41.48 41.48 41.48 271,901 7 6,555
21/06/2011 41.54 41.00 41.49 12,970 7 313
20/06/2011 41.74 41.00 41.25 255,241 17 6,221
16/06/2011 41.46 40.20 41.39 1,764 4 43
15/06/2011 41.74 41.00 41.74 2,188 2 53
13/06/2011 41.88 41.88 41.88 209 1 5
12/06/2011 42.39 41.05 41.05 20,610 10 502
09/06/2011 42.00 41.02 42.00 20,930 3 510
08/06/2011 42.00 41.00 41.00 105,915 18 2,555
07/06/2011 42.40 42.33 42.33 89,786 18 2,120
06/06/2011 42.35 41.25 42.33 119,323 31 2,831
05/06/2011 42.20 41.26 41.26 9,373 8 225
01/06/2011 42.30 42.30 42.30 8,037 2 190
31/05/2011 40.95 40.59 40.95 2,573 5 63
30/05/2011 41.25 39.00 39.00 4,711,592 33 120,712
Download Table