THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2015 | 21.40 | 21.00 | 21.40 | 2,279 | 5 | 108 |
| 17/06/2015 | 22.00 | 21.40 | 21.45 | 20,560 | 22 | 950 |
| 16/06/2015 | 21.50 | 20.55 | 21.35 | 33,276 | 37 | 1,572 |
| 14/06/2015 | 21.00 | 20.48 | 20.48 | 39,316 | 15 | 1,900 |
| 11/06/2015 | 20.90 | 20.50 | 20.50 | 15,583 | 21 | 758 |
| 10/06/2015 | 21.20 | 20.70 | 20.89 | 34,654 | 36 | 1,646 |
| 08/06/2015 | 22.19 | 21.80 | 21.80 | 53,551 | 36 | 2,440 |
| 07/06/2015 | 22.30 | 21.40 | 22.20 | 3,863 | 9 | 175 |
| 04/06/2015 | 22.50 | 22.00 | 22.05 | 14,148 | 10 | 639 |
| 03/06/2015 | 22.53 | 22.00 | 22.40 | 153,837 | 100 | 6,871 |
| 02/06/2015 | 22.50 | 21.71 | 22.30 | 154,194 | 112 | 6,947 |
| 01/06/2015 | 21.62 | 20.89 | 21.50 | 180,877 | 111 | 8,487 |
| 31/05/2015 | 20.98 | 20.40 | 20.75 | 14,269 | 14 | 692 |
| 28/05/2015 | 20.78 | 20.32 | 20.60 | 21,326 | 34 | 1,039 |
| 27/05/2015 | 21.15 | 20.78 | 20.78 | 147,978 | 71 | 7,072 |
| 26/05/2015 | 20.70 | 20.23 | 20.50 | 54,595 | 31 | 2,665 |
| 24/05/2015 | 21.01 | 20.50 | 21.00 | 63,707 | 63 | 3,066 |
| 21/05/2015 | 22.30 | 20.32 | 21.34 | 243,492 | 195 | 11,636 |
| 20/05/2015 | 22.30 | 21.50 | 21.94 | 189,573 | 118 | 8,580 |
| 19/05/2015 | 20.96 | 19.70 | 20.96 | 276,666 | 107 | 13,428 |