THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2016 | 15.75 | 15.57 | 15.60 | 3,279 | 6 | 210 |
| 26/09/2016 | 16.00 | 15.70 | 16.00 | 2,850 | 7 | 180 |
| 25/09/2016 | 16.00 | 16.00 | 16.00 | 720 | 1 | 45 |
| 08/09/2016 | 16.25 | 16.24 | 16.25 | 4,062 | 3 | 250 |
| 07/09/2016 | 16.24 | 15.89 | 16.24 | 6,376 | 7 | 400 |
| 06/09/2016 | 15.85 | 15.85 | 15.85 | 238 | 1 | 15 |
| 04/09/2016 | 15.80 | 15.70 | 15.70 | 2,550 | 6 | 162 |
| 30/08/2016 | 16.00 | 15.61 | 16.00 | 7,861 | 8 | 502 |
| 29/08/2016 | 16.00 | 16.00 | 16.00 | 2,416 | 5 | 151 |
| 25/08/2016 | 15.80 | 15.71 | 15.71 | 14,728 | 11 | 935 |
| 22/08/2016 | 16.61 | 16.00 | 16.40 | 4,354 | 6 | 270 |
| 21/08/2016 | 16.00 | 16.00 | 16.00 | 800 | 2 | 50 |
| 11/08/2016 | 16.64 | 16.57 | 16.63 | 2,988 | 10 | 180 |
| 10/08/2016 | 16.51 | 15.80 | 15.80 | 87,968 | 37 | 5,437 |
| 09/08/2016 | 16.65 | 16.55 | 16.55 | 3,265 | 9 | 197 |
| 04/08/2016 | 16.99 | 16.54 | 16.86 | 11,655 | 8 | 698 |
| 02/08/2016 | 17.00 | 16.93 | 16.99 | 17,894 | 23 | 1,055 |
| 01/08/2016 | 16.97 | 16.50 | 16.97 | 49,814 | 24 | 3,007 |
| 31/07/2016 | 16.75 | 16.75 | 16.75 | 8,375 | 2 | 500 |
| 28/07/2016 | 16.75 | 16.60 | 16.60 | 3,443 | 5 | 207 |