THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 18.05 | 17.50 | 18.00 | 133,507 | 73 | 7,483 |
| 18/12/2016 | 17.50 | 17.49 | 17.50 | 29,050 | 14 | 1,660 |
| 15/12/2016 | 17.50 | 17.50 | 17.50 | 875 | 2 | 50 |
| 14/12/2016 | 17.00 | 17.00 | 17.00 | 1,190 | 3 | 70 |
| 11/12/2016 | 16.80 | 16.80 | 16.80 | 8,400 | 1 | 500 |
| 07/12/2016 | 17.80 | 17.74 | 17.75 | 20,354 | 4 | 1,147 |
| 05/12/2016 | 17.95 | 17.89 | 17.90 | 13,045 | 14 | 728 |
| 01/12/2016 | 17.98 | 17.50 | 17.92 | 10,703 | 12 | 603 |
| 30/11/2016 | 17.98 | 16.99 | 17.50 | 38,565 | 31 | 2,198 |
| 28/11/2016 | 17.71 | 17.05 | 17.70 | 48,604 | 38 | 2,775 |
| 27/11/2016 | 17.00 | 16.25 | 17.00 | 15,399 | 32 | 914 |
| 23/11/2016 | 15.94 | 15.94 | 15.94 | 478 | 2 | 30 |
| 22/11/2016 | 15.93 | 15.92 | 15.92 | 2,388 | 2 | 150 |
| 21/11/2016 | 16.00 | 15.95 | 16.00 | 7,644 | 5 | 479 |
| 20/11/2016 | 16.00 | 16.00 | 16.00 | 1,152 | 5 | 72 |
| 15/11/2016 | 15.93 | 15.92 | 15.92 | 2,659 | 4 | 167 |
| 14/11/2016 | 16.00 | 15.91 | 15.91 | 5,175 | 3 | 324 |
| 13/11/2016 | 16.30 | 15.85 | 15.85 | 16,508 | 6 | 1,032 |
| 10/11/2016 | 16.33 | 16.33 | 16.33 | 817 | 2 | 50 |
| 09/11/2016 | 16.13 | 15.75 | 16.13 | 31,100 | 25 | 1,963 |