THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2016 | 16.81 | 16.08 | 16.08 | 48,269 | 19 | 2,970 |
| 07/11/2016 | 16.79 | 16.09 | 16.79 | 67,192 | 32 | 4,160 |
| 03/11/2016 | 16.01 | 15.70 | 16.01 | 27,906 | 14 | 1,745 |
| 01/11/2016 | 15.75 | 15.51 | 15.51 | 3,857 | 8 | 248 |
| 31/10/2016 | 15.99 | 15.52 | 15.52 | 48,833 | 6 | 3,055 |
| 30/10/2016 | 16.00 | 15.90 | 15.90 | 18,915 | 8 | 1,183 |
| 27/10/2016 | 16.18 | 16.00 | 16.00 | 118,296 | 19 | 7,384 |
| 25/10/2016 | 16.15 | 15.95 | 16.00 | 12,341 | 12 | 769 |
| 24/10/2016 | 16.00 | 15.85 | 16.00 | 18,261 | 6 | 1,142 |
| 20/10/2016 | 16.00 | 16.00 | 16.00 | 480 | 2 | 30 |
| 18/10/2016 | 15.81 | 15.66 | 15.66 | 3,454 | 5 | 220 |
| 17/10/2016 | 16.00 | 16.00 | 16.00 | 12,640 | 10 | 790 |
| 16/10/2016 | 16.20 | 16.20 | 16.20 | 162 | 1 | 10 |
| 13/10/2016 | 16.11 | 16.10 | 16.10 | 15,295 | 18 | 950 |
| 12/10/2016 | 16.25 | 16.10 | 16.10 | 12,309 | 16 | 762 |
| 11/10/2016 | 16.20 | 16.00 | 16.10 | 39,267 | 32 | 2,450 |
| 10/10/2016 | 16.00 | 16.00 | 16.00 | 12,240 | 13 | 765 |
| 06/10/2016 | 15.70 | 15.55 | 15.65 | 2,029 | 4 | 130 |
| 04/10/2016 | 16.20 | 16.00 | 16.20 | 1,369 | 4 | 85 |
| 03/10/2016 | 15.60 | 15.51 | 15.51 | 2,784 | 7 | 179 |