ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2006 | 1.15 | 1.12 | 1.15 | 2,178 | 10 | 1,915 |
| 19/03/2006 | 1.15 | 1.11 | 1.15 | 1,081 | 11 | 965 |
| 16/03/2006 | 1.15 | 1.10 | 1.15 | 2,543 | 6 | 2,250 |
| 15/03/2006 | 1.15 | 1.13 | 1.13 | 2,560 | 7 | 2,250 |
| 14/03/2006 | 1.15 | 1.13 | 1.13 | 3,578 | 17 | 3,116 |
| 13/03/2006 | 1.12 | 1.10 | 1.10 | 2,063 | 7 | 1,866 |
| 12/03/2006 | 1.18 | 1.14 | 1.15 | 1,212 | 5 | 1,050 |
| 09/03/2006 | 1.20 | 1.15 | 1.20 | 7,575 | 16 | 6,350 |
| 08/03/2006 | 1.15 | 1.07 | 1.15 | 2,229 | 10 | 1,967 |
| 07/03/2006 | 1.11 | 1.07 | 1.10 | 4,804 | 13 | 4,416 |
| 06/03/2006 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 05/03/2006 | 1.12 | 1.11 | 1.11 | 7,112 | 12 | 6,396 |
| 02/03/2006 | 1.16 | 1.09 | 1.16 | 6,173 | 15 | 5,522 |
| 01/03/2006 | 1.16 | 1.14 | 1.14 | 3,158 | 8 | 2,750 |
| 28/02/2006 | 1.20 | 1.19 | 1.20 | 12,868 | 29 | 10,730 |
| 27/02/2006 | 1.15 | 1.15 | 1.15 | 13,455 | 16 | 11,700 |
| 26/02/2006 | 1.16 | 1.10 | 1.10 | 8,367 | 13 | 7,491 |
| 23/02/2006 | 1.13 | 1.11 | 1.12 | 3,973 | 13 | 3,524 |
| 22/02/2006 | 1.08 | 1.08 | 1.08 | 2,744 | 8 | 2,541 |
| 21/02/2006 | 1.13 | 1.03 | 1.03 | 15,495 | 27 | 14,523 |