Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2007	0.85	0.84	0.84	6,805	16	8,100
19/02/2007	0.86	0.84	0.86	8,754	26	10,231
18/02/2007	0.88	0.86	0.87	1,853	9	2,135
15/02/2007	0.87	0.86	0.87	4,714	14	5,440
14/02/2007	0.87	0.87	0.87	426	2	490
13/02/2007	0.88	0.87	0.88	8,536	17	9,748
12/02/2007	0.89	0.88	0.88	8,242	20	9,300
11/02/2007	0.90	0.89	0.90	1,661	8	1,850
08/02/2007	0.92	0.89	0.89	33,430	58	37,094
07/02/2007	0.90	0.88	0.90	51,358	43	58,125
06/02/2007	0.90	0.87	0.87	45,426	43	51,860
05/02/2007	0.92	0.88	0.88	29,092	44	32,887
04/02/2007	0.92	0.89	0.90	6,159	25	6,831
01/02/2007	0.90	0.88	0.89	1,307	9	1,470
31/01/2007	0.91	0.89	0.89	3,757	12	4,200
30/01/2007	0.92	0.89	0.92	11,408	67	12,666
29/01/2007	0.90	0.87	0.90	243	4	276
28/01/2007	0.89	0.88	0.89	1,993	8	2,260
25/01/2007	0.92	0.87	0.90	15,298	37	17,370
24/01/2007	0.91	0.90	0.91	8,704	34	9,670

Download Table