Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions4

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares1,895

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded3,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2026	1.27	1.24	1.27	197	4	157
09/04/2026	1.22	1.20	1.21	7,034	20	5,792
08/04/2026	1.20	1.20	1.20	124	3	103
06/04/2026	1.16	1.16	1.16	121	2	104
02/04/2026	1.15	1.15	1.15	1,150	3	1,000
01/04/2026	1.17	1.16	1.17	591	2	506
31/03/2026	1.19	1.18	1.18	1,185	4	1,000
30/03/2026	1.22	1.21	1.21	972	3	800
29/03/2026	1.22	1.21	1.22	145	3	120
25/03/2026	1.21	1.21	1.21	484	2	400
19/03/2026	1.22	1.21	1.22	490	3	405
18/03/2026	1.24	1.21	1.21	1,464	8	1,200
17/03/2026	1.22	1.22	1.22	610	2	500
16/03/2026	1.24	1.22	1.24	309	5	250
15/03/2026	1.25	1.22	1.22	3,177	20	2,572
12/03/2026	1.28	1.28	1.28	154	1	120
11/03/2026	1.28	1.24	1.25	823	14	658
10/03/2026	1.24	1.22	1.24	1,375	10	1,122
09/03/2026	1.22	1.22	1.22	354	4	290
08/03/2026	1.21	1.20	1.21	925	6	769

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	1.40	1.33	1.36	42,886	38	31,701
11/06/2023	1.42	1.31	1.41	61,479	103	44,757
04/06/2023	1.32	1.28	1.32	33,862	7	26,036
28/05/2023	1.34	1.30	1.34	17,431	7	13,405
21/05/2023	1.35	1.29	1.35	37,369	20	28,375
14/05/2023	1.38	1.31	1.35	34,047	34	25,661
07/05/2023	1.37	1.24	1.31	51,832	61	39,536
01/05/2023	1.40	1.33	1.39	16,057	22	11,559
25/04/2023	1.48	1.42	1.47	23,552	11	16,365
16/04/2023	1.48	1.40	1.48	46,290	24	32,453
09/04/2023	1.48	1.33	1.47	100,618	129	72,112
02/04/2023	1.44	1.31	1.44	57,424	85	41,915
26/03/2023	1.45	1.38	1.42	60,497	39	42,721
19/03/2023	1.50	1.40	1.45	148,316	123	102,624
12/03/2023	1.54	1.46	1.46	28,997	38	19,560
05/03/2023	1.54	1.47	1.53	87,328	123	57,930
26/02/2023	1.54	1.32	1.54	106,351	172	73,431
19/02/2023	1.40	1.31	1.35	19,169	51	14,198
12/02/2023	1.52	1.35	1.39	88,417	122	61,922
05/02/2023	1.57	1.44	1.51	189,896	261	126,536

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2014	0.22	0.19	0.20	146,687	341	725,184
02/11/2014	0.22	0.19	0.20	100,325	244	499,649
01/10/2014	0.23	0.20	0.23	145,467	355	674,601
01/09/2014	0.23	0.21	0.21	41,036	144	192,472
03/08/2014	0.23	0.20	0.22	119,538	244	549,253
01/07/2014	0.26	0.22	0.22	177,208	348	752,519
01/06/2014	0.31	0.25	0.26	342,674	404	1,236,125
04/05/2014	0.28	0.25	0.25	263,237	229	1,042,661
01/04/2014	0.33	0.28	0.29	399,733	552	1,331,304
02/03/2014	0.40	0.31	0.32	763,677	1,156	2,105,194
02/02/2014	0.41	0.35	0.40	1,013,572	949	2,641,007
02/01/2014	0.42	0.34	0.40	857,311	1,126	2,227,384
01/12/2013	0.37	0.34	0.34	544,001	674	1,537,672
03/11/2013	0.47	0.38	0.38	1,863,289	2,078	4,369,189
01/10/2013	0.51	0.38	0.47	954,689	749	2,073,492
01/09/2013	0.41	0.37	0.39	383,124	709	970,015
01/08/2013	0.51	0.40	0.40	920,323	1,319	1,949,602
01/07/2013	0.57	0.40	0.46	950,709	1,240	2,023,336
02/06/2013	0.53	0.41	0.48	1,514,539	1,671	3,267,601
01/05/2013	0.46	0.32	0.46	949,360	1,092	2,407,131

Download Table