Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/07/2026

MarketSecond

High Price1.88

Last Closing1.81

No. of Transactions66

SectorReal Estate

Low Price1.80

Opening Price1.81

No. of Shares24,660

Div3.19

Change0.07

Closing Price1.88

Average Price1.83

P/E8.61

Value Traded45,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2025	1.20	1.17	1.20	3,077	11	2,616
18/12/2025	1.22	1.22	1.22	122	1	100
16/12/2025	1.25	1.21	1.23	6,352	28	5,183
15/12/2025	1.22	1.18	1.22	470	7	390
14/12/2025	1.21	1.18	1.21	651	3	552
11/12/2025	1.22	1.21	1.22	266	3	220
10/12/2025	1.23	1.22	1.23	726	4	595
09/12/2025	1.23	1.21	1.23	1,700	8	1,400
08/12/2025	1.23	1.19	1.21	6,188	21	5,182
07/12/2025	1.22	1.19	1.21	11,912	38	9,950
04/12/2025	1.25	1.22	1.25	367	3	301
03/12/2025	1.27	1.23	1.25	2,711	8	2,203
02/12/2025	1.26	1.23	1.23	346	4	281
26/11/2025	1.26	1.24	1.26	2,246	5	1,806
25/11/2025	1.28	1.23	1.24	680	3	548
23/11/2025	1.29	1.24	1.27	6,127	7	4,901
20/11/2025	1.30	1.25	1.30	153	3	119
19/11/2025	1.27	1.26	1.26	6,412	6	5,085
18/11/2025	1.32	1.26	1.32	6,468	10	5,000
17/11/2025	1.31	1.25	1.31	887	3	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	1.54	1.47	1.53	87,328	123	57,930
26/02/2023	1.54	1.32	1.54	106,351	172	73,431
19/02/2023	1.40	1.31	1.35	19,169	51	14,198
12/02/2023	1.52	1.35	1.39	88,417	122	61,922
05/02/2023	1.57	1.44	1.51	189,896	261	126,536
29/01/2023	1.48	1.29	1.47	139,584	272	101,933
22/01/2023	1.31	1.18	1.31	50,236	164	40,214
15/01/2023	1.20	1.10	1.20	41,090	102	35,494
08/01/2023	1.12	1.08	1.11	33,030	85	30,339
02/01/2023	1.14	1.08	1.10	3,943	21	3,594
26/12/2022	1.14	1.08	1.10	15,489	46	14,266
18/12/2022	1.13	1.08	1.13	4,819	21	4,353
11/12/2022	1.25	1.09	1.10	38,603	85	34,075
04/12/2022	1.30	1.24	1.27	6,054	21	4,797
27/11/2022	1.33	1.23	1.30	17,077	21	13,130
20/11/2022	1.35	1.25	1.34	1,153	8	895
13/11/2022	1.37	1.28	1.36	3,920	11	3,010
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.23	0.20	0.22	119,538	244	549,253
01/07/2014	0.26	0.22	0.22	177,208	348	752,519
01/06/2014	0.31	0.25	0.26	342,674	404	1,236,125
04/05/2014	0.28	0.25	0.25	263,237	229	1,042,661
01/04/2014	0.33	0.28	0.29	399,733	552	1,331,304
02/03/2014	0.40	0.31	0.32	763,677	1,156	2,105,194
02/02/2014	0.41	0.35	0.40	1,013,572	949	2,641,007
02/01/2014	0.42	0.34	0.40	857,311	1,126	2,227,384
01/12/2013	0.37	0.34	0.34	544,001	674	1,537,672
03/11/2013	0.47	0.38	0.38	1,863,289	2,078	4,369,189
01/10/2013	0.51	0.38	0.47	954,689	749	2,073,492
01/09/2013	0.41	0.37	0.39	383,124	709	970,015
01/08/2013	0.51	0.40	0.40	920,323	1,319	1,949,602
01/07/2013	0.57	0.40	0.46	950,709	1,240	2,023,336
02/06/2013	0.53	0.41	0.48	1,514,539	1,671	3,267,601
01/05/2013	0.46	0.32	0.46	949,360	1,092	2,407,131
01/04/2013	0.34	0.23	0.34	402,149	652	1,373,922
03/03/2013	0.24	0.19	0.23	158,287	398	723,120
03/02/2013	0.21	0.17	0.19	38,795	212	213,374
02/01/2013	0.20	0.17	0.18	31,948	167	172,278

Download Table