Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price1.99

Last Closing1.97

No. of Transactions11

SectorReal Estate

Low Price1.92

Opening Price1.92

No. of Shares2,170

Div3.03

Change0.01

Closing Price1.98

Average Price1.96

P/E7.89

Value Traded4,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2026	1.14	1.13	1.14	196	3	172
05/02/2026	1.15	1.14	1.15	824	5	720
04/02/2026	1.17	1.13	1.17	3,090	11	2,701
03/02/2026	1.15	1.13	1.13	5,531	15	4,826
02/02/2026	1.20	1.17	1.18	4,041	11	3,443
01/02/2026	1.20	1.15	1.20	397	3	337
29/01/2026	1.16	1.16	1.16	348	2	300
28/01/2026	1.20	1.18	1.20	3,347	13	2,805
27/01/2026	1.28	1.22	1.23	7,457	20	5,925
26/01/2026	1.31	1.28	1.28	3,112	8	2,400
25/01/2026	1.30	1.24	1.29	8,268	24	6,503
22/01/2026	1.24	1.23	1.24	27	2	22
21/01/2026	1.24	1.19	1.24	4,197	25	3,466
20/01/2026	1.21	1.21	1.21	1,413	9	1,168
19/01/2026	1.21	1.16	1.21	4,020	22	3,361
18/01/2026	1.18	1.16	1.16	2,340	8	2,017
13/01/2026	1.20	1.17	1.19	1,566	8	1,330
12/01/2026	1.19	1.18	1.19	392	5	331
11/01/2026	1.19	1.16	1.16	12,302	45	10,496
08/01/2026	1.22	1.18	1.22	1,123	5	940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	1.48	1.40	1.48	46,290	24	32,453
09/04/2023	1.48	1.33	1.47	100,618	129	72,112
02/04/2023	1.44	1.31	1.44	57,424	85	41,915
26/03/2023	1.45	1.38	1.42	60,497	39	42,721
19/03/2023	1.50	1.40	1.45	148,316	123	102,624
12/03/2023	1.54	1.46	1.46	28,997	38	19,560
05/03/2023	1.54	1.47	1.53	87,328	123	57,930
26/02/2023	1.54	1.32	1.54	106,351	172	73,431
19/02/2023	1.40	1.31	1.35	19,169	51	14,198
12/02/2023	1.52	1.35	1.39	88,417	122	61,922
05/02/2023	1.57	1.44	1.51	189,896	261	126,536
29/01/2023	1.48	1.29	1.47	139,584	272	101,933
22/01/2023	1.31	1.18	1.31	50,236	164	40,214
15/01/2023	1.20	1.10	1.20	41,090	102	35,494
08/01/2023	1.12	1.08	1.11	33,030	85	30,339
02/01/2023	1.14	1.08	1.10	3,943	21	3,594
26/12/2022	1.14	1.08	1.10	15,489	46	14,266
18/12/2022	1.13	1.08	1.13	4,819	21	4,353
11/12/2022	1.25	1.09	1.10	38,603	85	34,075
04/12/2022	1.30	1.24	1.27	6,054	21	4,797

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.23	0.20	0.23	145,467	355	674,601
01/09/2014	0.23	0.21	0.21	41,036	144	192,472
03/08/2014	0.23	0.20	0.22	119,538	244	549,253
01/07/2014	0.26	0.22	0.22	177,208	348	752,519
01/06/2014	0.31	0.25	0.26	342,674	404	1,236,125
04/05/2014	0.28	0.25	0.25	263,237	229	1,042,661
01/04/2014	0.33	0.28	0.29	399,733	552	1,331,304
02/03/2014	0.40	0.31	0.32	763,677	1,156	2,105,194
02/02/2014	0.41	0.35	0.40	1,013,572	949	2,641,007
02/01/2014	0.42	0.34	0.40	857,311	1,126	2,227,384
01/12/2013	0.37	0.34	0.34	544,001	674	1,537,672
03/11/2013	0.47	0.38	0.38	1,863,289	2,078	4,369,189
01/10/2013	0.51	0.38	0.47	954,689	749	2,073,492
01/09/2013	0.41	0.37	0.39	383,124	709	970,015
01/08/2013	0.51	0.40	0.40	920,323	1,319	1,949,602
01/07/2013	0.57	0.40	0.46	950,709	1,240	2,023,336
02/06/2013	0.53	0.41	0.48	1,514,539	1,671	3,267,601
01/05/2013	0.46	0.32	0.46	949,360	1,092	2,407,131
01/04/2013	0.34	0.23	0.34	402,149	652	1,373,922
03/03/2013	0.24	0.19	0.23	158,287	398	723,120

Download Table