Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price1.34

Last Closing1.32

No. of Transactions26

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares9,485

Div4.55

Change0.00

Closing Price1.32

Average Price1.32

P/E6.05

Value Traded12,477

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2025	1.33	1.30	1.32	3,139	5	2,400
19/10/2025	1.32	1.23	1.32	19,131	45	14,900
16/10/2025	1.26	1.21	1.26	2,389	13	1,950
15/10/2025	1.27	1.22	1.27	270	7	220
14/10/2025	1.23	1.23	1.23	123	1	100
13/10/2025	1.27	1.24	1.24	2,582	6	2,057
09/10/2025	1.28	1.28	1.28	1,280	2	1,000
08/10/2025	1.27	1.25	1.27	2,346	4	1,850
07/10/2025	1.28	1.25	1.28	13,622	53	10,730
06/10/2025	1.26	1.23	1.23	879	6	700
01/10/2025	1.25	1.22	1.25	930	4	750
30/09/2025	1.26	1.22	1.24	7,311	8	5,856
29/09/2025	1.26	1.22	1.26	872	4	700
28/09/2025	1.27	1.25	1.27	817	6	650
25/09/2025	1.25	1.22	1.25	4,496	8	3,648
23/09/2025	1.25	1.25	1.25	438	2	350
22/09/2025	1.25	1.23	1.25	8,943	7	7,250
21/09/2025	1.26	1.23	1.23	5,130	15	4,120
18/09/2025	1.24	1.22	1.24	4,469	13	3,640
17/09/2025	1.22	1.18	1.19	5,211	19	4,376

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	1.14	1.08	1.10	3,943	21	3,594
26/12/2022	1.14	1.08	1.10	15,489	46	14,266
18/12/2022	1.13	1.08	1.13	4,819	21	4,353
11/12/2022	1.25	1.09	1.10	38,603	85	34,075
04/12/2022	1.30	1.24	1.27	6,054	21	4,797
27/11/2022	1.33	1.23	1.30	17,077	21	13,130
20/11/2022	1.35	1.25	1.34	1,153	8	895
13/11/2022	1.37	1.28	1.36	3,920	11	3,010
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213
16/10/2022	1.31	1.23	1.31	7,866	40	6,174
09/10/2022	1.30	1.24	1.30	9,769	17	7,620
02/10/2022	1.31	1.25	1.30	22,494	61	17,470
25/09/2022	1.30	1.20	1.30	55,456	141	44,484
18/09/2022	1.31	1.21	1.24	78,282	169	62,337
11/09/2022	1.34	1.18	1.21	68,434	161	56,536
04/09/2022	1.38	1.32	1.34	9,511	41	7,010
28/08/2022	1.43	1.37	1.40	17,279	70	12,343
21/08/2022	1.44	1.34	1.37	25,500	98	18,456

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.31	0.25	0.26	342,674	404	1,236,125
04/05/2014	0.28	0.25	0.25	263,237	229	1,042,661
01/04/2014	0.33	0.28	0.29	399,733	552	1,331,304
02/03/2014	0.40	0.31	0.32	763,677	1,156	2,105,194
02/02/2014	0.41	0.35	0.40	1,013,572	949	2,641,007
02/01/2014	0.42	0.34	0.40	857,311	1,126	2,227,384
01/12/2013	0.37	0.34	0.34	544,001	674	1,537,672
03/11/2013	0.47	0.38	0.38	1,863,289	2,078	4,369,189
01/10/2013	0.51	0.38	0.47	954,689	749	2,073,492
01/09/2013	0.41	0.37	0.39	383,124	709	970,015
01/08/2013	0.51	0.40	0.40	920,323	1,319	1,949,602
01/07/2013	0.57	0.40	0.46	950,709	1,240	2,023,336
02/06/2013	0.53	0.41	0.48	1,514,539	1,671	3,267,601
01/05/2013	0.46	0.32	0.46	949,360	1,092	2,407,131
01/04/2013	0.34	0.23	0.34	402,149	652	1,373,922
03/03/2013	0.24	0.19	0.23	158,287	398	723,120
03/02/2013	0.21	0.17	0.19	38,795	212	213,374
02/01/2013	0.20	0.17	0.18	31,948	167	172,278
02/12/2012	0.24	0.19	0.20	111,486	38	558,730
01/11/2012	0.27	0.22	0.24	16,290	66	64,920

Download Table