Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions2

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares104

Div5.17

Change0.01

Closing Price1.16

Average Price1.16

P/E6.55

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	1.67	1.60	1.67	33,931	61	20,771
28/12/2023	1.69	1.60	1.67	60,286	24	36,769
27/12/2023	1.69	1.63	1.68	60,782	107	36,624
26/12/2023	1.65	1.55	1.63	45,582	72	28,491
24/12/2023	1.58	1.52	1.58	13,323	32	8,670
21/12/2023	1.53	1.48	1.53	10,805	30	7,221
20/12/2023	1.50	1.44	1.50	17,462	49	11,875
19/12/2023	1.46	1.40	1.45	33,783	66	23,691
18/12/2023	1.43	1.38	1.43	16,895	35	12,048
17/12/2023	1.41	1.38	1.41	9,847	17	7,070
14/12/2023	1.41	1.38	1.41	11,988	36	8,627
13/12/2023	1.41	1.33	1.41	79,724	86	58,000
12/12/2023	1.37	1.32	1.35	19,522	35	14,550
11/12/2023	1.39	1.34	1.37	12,123	22	8,880
10/12/2023	1.35	1.30	1.35	26,626	73	19,810
07/12/2023	1.29	1.22	1.29	13,865	21	11,162
06/12/2023	1.23	1.21	1.23	4,147	17	3,395
05/12/2023	1.24	1.19	1.23	22,132	47	18,138
04/12/2023	1.23	1.21	1.23	3,159	11	2,580
03/12/2023	1.27	1.21	1.24	5,870	15	4,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2020	0.81	0.78	0.81	2,864	23	3,610
29/11/2020	0.89	0.79	0.81	44,310	81	52,197
22/11/2020	0.89	0.79	0.81	41,808	122	50,663
15/11/2020	0.85	0.72	0.85	35,617	80	44,250
01/11/2020	0.69	0.66	0.69	9,758	35	14,449
25/10/2020	0.68	0.66	0.68	5,546	14	8,350
18/10/2020	0.69	0.63	0.67	18,006	56	27,078
11/10/2020	0.62	0.60	0.62	14,042	42	22,992
04/10/2020	0.62	0.57	0.61	14,303	54	23,579
27/09/2020	0.66	0.58	0.60	49,889	84	80,379
20/09/2020	0.63	0.56	0.63	101,602	116	167,929
13/09/2020	0.54	0.52	0.54	37,064	29	69,871
06/09/2020	0.56	0.56	0.56	3,360	5	6,000
26/07/2020	0.58	0.58	0.58	58	1	100
19/07/2020	0.58	0.56	0.56	4,624	5	8,078
21/06/2020	0.60	0.58	0.58	320	2	548
14/06/2020	0.58	0.58	0.58	602	1	1,038
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
10/05/2020	0.64	0.62	0.62	1,570	4	2,500
08/03/2020	0.64	0.64	0.64	1	1	1

Download Table