Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 2.21 2.21 2.21 159,765 44 72,292
11/03/2024 2.32 2.32 2.32 464 1 200
04/03/2024 2.44 2.44 2.44 125,782 43 51,550
14/02/2024 2.56 2.56 2.56 75,635 22 29,545
06/02/2024 2.80 2.69 2.69 106,123 26 38,526
05/02/2024 2.90 2.81 2.83 124,006 31 43,335
04/02/2024 2.93 2.82 2.91 264,405 76 91,086
01/02/2024 2.95 2.90 2.93 340,563 118 116,100
31/01/2024 2.92 2.81 2.92 668,835 250 232,131
30/01/2024 2.79 2.60 2.79 355,270 163 131,468
29/01/2024 2.66 2.57 2.66 203,916 89 77,725
28/01/2024 2.65 2.53 2.63 274,186 98 105,822
25/01/2024 2.63 2.56 2.63 221,222 113 85,211
24/01/2024 2.54 2.42 2.54 233,437 128 93,856
23/01/2024 2.42 2.31 2.42 281,761 162 119,104
22/01/2024 2.31 2.12 2.31 146,050 88 66,272
21/01/2024 2.20 2.02 2.20 170,338 85 81,105
18/01/2024 2.11 2.03 2.10 46,711 66 22,616
17/01/2024 2.01 1.92 2.01 73,300 130 37,184
16/01/2024 1.93 1.85 1.92 23,739 16 12,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.99 0.83 0.99 2,208 15 2,352
24/01/2021 0.89 0.87 0.87 5,136 3 5,888
17/01/2021 0.89 0.88 0.89 220 3 250
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
27/12/2020 0.90 0.85 0.90 1,968 10 2,213
20/12/2020 0.89 0.84 0.84 4,083 18 4,684
13/12/2020 0.90 0.79 0.89 18,201 60 21,330
06/12/2020 0.81 0.78 0.81 2,864 23 3,610
29/11/2020 0.89 0.79 0.81 44,310 81 52,197
22/11/2020 0.89 0.79 0.81 41,808 122 50,663
15/11/2020 0.85 0.72 0.85 35,617 80 44,250
01/11/2020 0.69 0.66 0.69 9,758 35 14,449
25/10/2020 0.68 0.66 0.68 5,546 14 8,350
18/10/2020 0.69 0.63 0.67 18,006 56 27,078
11/10/2020 0.62 0.60 0.62 14,042 42 22,992
04/10/2020 0.62 0.57 0.61 14,303 54 23,579
27/09/2020 0.66 0.58 0.60 49,889 84 80,379
20/09/2020 0.63 0.56 0.63 101,602 116 167,929
13/09/2020 0.54 0.52 0.54 37,064 29 69,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.36 1.14 1.19 128,510 218 102,061
Download Table