Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.99
Last Closing1.97
No. of Transactions11
SectorReal Estate
Low Price1.92
Opening Price1.92
No. of Shares2,170
Div3.03
Change0.01
Closing Price1.98
Average Price1.96
P/E7.89
Value Traded4,261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 1.31 1.26 1.31 3,225 10 2,515
24/08/2025 1.30 1.30 1.30 650 2 500
21/08/2025 1.33 1.30 1.33 651 3 500
20/08/2025 1.33 1.29 1.33 805 3 610
19/08/2025 1.33 1.31 1.33 85 3 65
17/08/2025 1.34 1.32 1.34 4,349 10 3,269
14/08/2025 1.34 1.30 1.33 2,359 8 1,799
13/08/2025 1.33 1.28 1.33 2,831 13 2,170
12/08/2025 1.34 1.29 1.34 9,379 10 7,020
11/08/2025 1.35 1.30 1.33 6,152 11 4,675
10/08/2025 1.36 1.30 1.35 6,599 24 4,960
07/08/2025 1.36 1.32 1.36 8,731 13 6,585
06/08/2025 1.40 1.36 1.38 5,185 20 3,731
05/08/2025 1.40 1.34 1.40 11,435 32 8,226
04/08/2025 1.38 1.35 1.35 19,363 39 14,210
03/08/2025 1.36 1.33 1.36 6,365 14 4,773
31/07/2025 1.34 1.32 1.34 4,776 7 3,600
30/07/2025 1.36 1.30 1.32 11,675 26 8,840
29/07/2025 1.39 1.36 1.36 11,333 29 8,280
28/07/2025 1.36 1.32 1.33 40,469 47 30,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.96 0.91 0.95 1,855 21 1,965
02/05/2021 0.96 0.88 0.93 21,887 92 24,165
25/04/2021 0.96 0.87 0.96 24,281 68 26,824
18/04/2021 0.90 0.81 0.89 13,439 79 15,679
12/04/2021 0.86 0.80 0.82 24,909 71 29,604
04/04/2021 0.86 0.76 0.79 48,173 120 61,631
28/03/2021 0.83 0.83 0.83 249 1 300
21/03/2021 0.95 0.87 0.87 719 3 795
14/03/2021 1.06 0.96 1.00 10,708 25 10,460
28/02/2021 1.22 1.06 1.11 14,120 36 12,354
21/02/2021 1.28 1.13 1.18 64,381 99 52,553
14/02/2021 1.26 1.03 1.26 109,253 117 95,072
07/02/2021 1.05 0.99 1.05 6,757 14 6,692
31/01/2021 0.99 0.83 0.99 2,208 15 2,352
24/01/2021 0.89 0.87 0.87 5,136 3 5,888
17/01/2021 0.89 0.88 0.89 220 3 250
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
27/12/2020 0.90 0.85 0.90 1,968 10 2,213
20/12/2020 0.89 0.84 0.84 4,083 18 4,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.15 1.00 1.07 44,006 131 41,473
01/03/2006 1.20 1.01 1.06 68,052 187 60,699
01/02/2006 1.26 1.02 1.20 135,188 339 118,922
02/01/2006 1.36 1.14 1.19 128,510 218 102,061
Download Table