ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2006 | 1.34 | 1.23 | 1.30 | 9,988 | 20 | 7,686 |
| 18/01/2006 | 1.28 | 1.21 | 1.28 | 8,643 | 20 | 6,936 |
| 17/01/2006 | 1.27 | 1.22 | 1.22 | 992 | 5 | 803 |
| 16/01/2006 | 1.31 | 1.20 | 1.21 | 11,875 | 21 | 9,283 |
| 15/01/2006 | 1.26 | 1.20 | 1.26 | 14,924 | 22 | 12,033 |
| 08/01/2006 | 1.26 | 1.20 | 1.20 | 16,148 | 29 | 13,302 |
| 05/01/2006 | 1.36 | 1.26 | 1.26 | 4,484 | 11 | 3,450 |
| 04/01/2006 | 1.32 | 1.32 | 1.32 | 30,355 | 26 | 22,996 |
| 03/01/2006 | 1.26 | 1.26 | 1.26 | 8,398 | 5 | 6,665 |
| 02/01/2006 | 1.26 | 1.20 | 1.20 | 5,470 | 12 | 4,466 |
| 28/12/2005 | 1.24 | 1.24 | 1.24 | 2,039 | 6 | 1,644 |
| 27/12/2005 | 1.30 | 1.30 | 1.30 | 12,051 | 12 | 9,270 |
| 26/12/2005 | 1.36 | 1.36 | 1.36 | 8,072 | 16 | 5,935 |
| 22/12/2005 | 1.30 | 1.25 | 1.30 | 8,459 | 29 | 6,513 |
| 21/12/2005 | 1.24 | 1.24 | 1.24 | 13,867 | 20 | 11,183 |
| 20/12/2005 | 1.19 | 1.19 | 1.19 | 18,491 | 23 | 15,539 |
| 19/12/2005 | 1.16 | 1.13 | 1.14 | 40,816 | 66 | 35,991 |
| 18/12/2005 | 1.18 | 1.18 | 1.18 | 708 | 4 | 600 |
| 15/12/2005 | 1.24 | 1.24 | 1.24 | 893 | 5 | 720 |
| 14/12/2005 | 1.30 | 1.30 | 1.30 | 13,390 | 13 | 10,300 |