Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions4
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares1,895
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded3,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 1.16 1.16 1.16 348 2 300
28/01/2026 1.20 1.18 1.20 3,347 13 2,805
27/01/2026 1.28 1.22 1.23 7,457 20 5,925
26/01/2026 1.31 1.28 1.28 3,112 8 2,400
25/01/2026 1.30 1.24 1.29 8,268 24 6,503
22/01/2026 1.24 1.23 1.24 27 2 22
21/01/2026 1.24 1.19 1.24 4,197 25 3,466
20/01/2026 1.21 1.21 1.21 1,413 9 1,168
19/01/2026 1.21 1.16 1.21 4,020 22 3,361
18/01/2026 1.18 1.16 1.16 2,340 8 2,017
13/01/2026 1.20 1.17 1.19 1,566 8 1,330
12/01/2026 1.19 1.18 1.19 392 5 331
11/01/2026 1.19 1.16 1.16 12,302 45 10,496
08/01/2026 1.22 1.18 1.22 1,123 5 940
07/01/2026 1.21 1.18 1.21 834 3 705
06/01/2026 1.21 1.21 1.21 303 1 250
05/01/2026 1.22 1.20 1.21 2,805 22 2,322
04/01/2026 1.20 1.20 1.20 541 3 451
31/12/2025 1.21 1.17 1.21 1,149 7 974
29/12/2025 1.20 1.18 1.20 4,603 5 3,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.34 1.18 1.21 68,434 161 56,536
04/09/2022 1.38 1.32 1.34 9,511 41 7,010
28/08/2022 1.43 1.37 1.40 17,279 70 12,343
21/08/2022 1.44 1.34 1.37 25,500 98 18,456
14/08/2022 1.48 1.36 1.44 109,101 283 76,155
07/08/2022 1.44 1.22 1.44 111,514 307 83,641
31/07/2022 1.26 1.17 1.22 97,462 258 80,403
24/07/2022 1.17 1.10 1.17 81,409 184 70,706
17/07/2022 1.12 1.02 1.12 23,764 114 22,430
13/07/2022 1.10 1.05 1.09 5,390 38 5,047
03/07/2022 1.17 1.10 1.13 23,372 53 20,832
26/06/2022 1.17 1.11 1.16 11,301 42 9,839
19/06/2022 1.20 1.13 1.18 50,266 152 43,333
12/06/2022 1.53 1.26 1.26 22,020 71 16,427
05/06/2022 1.57 1.43 1.50 8,717 35 5,852
29/05/2022 1.57 1.48 1.57 39,726 44 25,837
22/05/2022 1.55 1.50 1.55 7,855 32 5,215
15/05/2022 1.60 1.51 1.60 26,196 57 16,992
08/05/2022 1.59 1.51 1.58 27,494 38 17,686
24/04/2022 1.60 1.56 1.60 4,895 17 3,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.19 0.14 0.15 106,115 556 661,400
01/06/2011 0.20 0.13 0.13 143,047 456 858,233
02/05/2011 0.25 0.18 0.19 557,370 1,451 2,542,161
03/04/2011 0.21 0.18 0.20 279,250 725 1,453,385
01/03/2011 0.21 0.17 0.18 140,859 502 745,090
01/02/2011 0.24 0.18 0.20 178,308 509 848,717
02/01/2011 0.27 0.22 0.22 270,800 644 1,083,449
01/12/2010 0.30 0.24 0.25 277,635 708 1,042,054
01/11/2010 0.29 0.24 0.25 147,134 414 562,228
03/10/2010 0.32 0.26 0.27 342,924 713 1,197,851
01/09/2010 0.34 0.29 0.30 1,055,746 1,586 3,287,981
01/08/2010 0.35 0.27 0.32 1,093,251 1,296 3,443,113
01/07/2010 0.34 0.27 0.29 1,180,322 1,711 3,913,335
01/06/2010 0.40 0.28 0.28 2,442,514 2,011 7,088,384
02/05/2010 0.61 0.39 0.39 15,130,134 5,364 27,223,984
01/04/2010 0.57 0.32 0.57 5,172,967 2,554 10,467,431
01/03/2010 0.38 0.30 0.34 710,701 1,119 2,038,119
01/02/2010 0.37 0.31 0.31 169,117 424 522,821
03/01/2010 0.44 0.34 0.36 499,900 966 1,256,972
01/12/2009 0.40 0.33 0.34 230,367 687 627,638
Download Table