Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 1.14 1.12 1.14 2,368 9 2,100
26/09/2021 1.15 1.12 1.14 3,753 22 3,316
23/09/2021 1.15 1.12 1.15 2,182 11 1,905
22/09/2021 1.16 1.10 1.16 16,269 37 14,461
21/09/2021 1.11 1.10 1.11 8,947 29 8,089
20/09/2021 1.11 1.09 1.09 8,585 13 7,805
19/09/2021 1.11 1.10 1.10 1,648 8 1,496
16/09/2021 1.12 1.10 1.10 10,259 28 9,240
15/09/2021 1.12 1.11 1.11 5,489 20 4,945
14/09/2021 1.12 1.10 1.11 4,852 31 4,393
13/09/2021 1.12 1.09 1.10 8,484 30 7,706
12/09/2021 1.18 1.14 1.14 2,818 13 2,455
09/09/2021 1.20 1.15 1.20 4,077 20 3,487
08/09/2021 1.22 1.18 1.18 4,332 9 3,668
07/09/2021 1.27 1.22 1.24 10,504 17 8,483
06/09/2021 1.30 1.24 1.28 31,236 24 24,259
05/09/2021 1.30 1.28 1.30 3,216 8 2,500
02/09/2021 1.28 1.24 1.28 14,587 25 11,701
01/09/2021 1.24 1.18 1.24 11,624 26 9,715
31/08/2021 1.24 1.21 1.23 9,004 9 7,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.73 0.61 0.66 968,900 868 1,437,207
01/02/2009 0.71 0.61 0.64 879,199 823 1,314,096
25/01/2009 0.62 0.56 0.61 185,851 241 316,080
18/01/2009 0.64 0.55 0.56 141,445 267 233,087
11/01/2009 0.65 0.56 0.63 164,615 287 271,996
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
Download Table