Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/07/2019

MarketSecond

High Price0.79

Last Closing0.76

No. of Transactions2

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares200

Div0.00

Change0.03

Closing Price0.79

Average Price0.79

P/E2.46

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2019	0.79	0.79	0.79	158	2	200
23/07/2019	0.76	0.76	0.76	455	3	599
18/07/2019	0.79	0.79	0.79	158	1	200
09/07/2019	0.81	0.79	0.79	873	5	1,100
07/07/2019	0.81	0.80	0.81	483	3	600
04/07/2019	0.78	0.77	0.78	310	2	400
02/07/2019	0.75	0.75	0.75	150	1	200
27/06/2019	0.76	0.75	0.75	2,202	4	2,923
26/06/2019	0.77	0.75	0.75	1,198	3	1,577
23/06/2019	0.79	0.78	0.78	875	3	1,120
20/06/2019	0.79	0.76	0.79	2,054	6	2,638
18/06/2019	0.76	0.76	0.76	190	1	250
17/06/2019	0.75	0.72	0.75	1,026	3	1,400
13/06/2019	0.75	0.75	0.75	566	2	754
12/06/2019	0.75	0.72	0.75	711	4	971
30/05/2019	0.75	0.75	0.75	230	1	307
09/05/2019	0.78	0.78	0.78	2,340	3	3,000
08/05/2019	0.81	0.79	0.79	800	2	1,000
06/05/2019	0.79	0.79	0.79	1,580	1	2,000
24/04/2019	0.84	0.82	0.82	417	4	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.79	0.76	0.79	613	5	799
14/07/2019	0.79	0.79	0.79	158	1	200
07/07/2019	0.81	0.79	0.79	1,356	8	1,700
30/06/2019	0.78	0.75	0.78	460	3	600
23/06/2019	0.79	0.75	0.75	4,275	10	5,620
16/06/2019	0.79	0.72	0.79	3,270	10	4,288
10/06/2019	0.75	0.72	0.75	1,277	6	1,725
26/05/2019	0.75	0.75	0.75	230	1	307
05/05/2019	0.81	0.78	0.78	4,720	6	6,000
21/04/2019	0.89	0.82	0.82	3,401	15	3,985
14/04/2019	0.90	0.85	0.87	2,182	5	2,443
07/04/2019	0.92	0.85	0.86	3,951	13	4,553
31/03/2019	0.94	0.88	0.94	2,703	17	3,030
24/03/2019	0.96	0.88	0.92	7,075	23	7,493
17/03/2019	0.92	0.80	0.92	15,353	47	17,679
10/03/2019	0.80	0.77	0.80	1,188	7	1,498
03/03/2019	0.77	0.74	0.77	1,484	3	1,991
17/02/2019	0.77	0.74	0.74	1,572	4	2,100
10/02/2019	0.80	0.77	0.77	317	4	401
03/02/2019	0.79	0.79	0.79	1,382	8	1,749

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.81	0.75	0.79	2,587	17	3,299
02/06/2019	0.79	0.72	0.75	8,822	26	11,633
01/05/2019	0.81	0.75	0.75	4,950	7	6,307
01/04/2019	0.94	0.82	0.82	12,236	50	14,011
03/03/2019	0.96	0.74	0.92	25,100	80	28,661
03/02/2019	0.80	0.74	0.74	3,271	16	4,250
02/01/2019	0.83	0.79	0.83	617	8	771
01/11/2018	0.83	0.77	0.83	951	6	1,190
01/10/2018	0.89	0.73	0.77	8,743	37	10,885
02/09/2018	0.77	0.75	0.76	2,339	13	3,089
01/08/2018	0.82	0.78	0.78	4,025	7	5,000
01/07/2018	0.86	0.76	0.82	8,574	25	10,476
02/04/2017	0.99	0.89	0.93	12,822	31	13,863
01/03/2017	1.17	0.95	1.00	13,015	36	12,517
01/02/2017	1.34	0.90	1.15	446,587	126	423,606
02/01/2017	1.39	1.13	1.13	706,842	174	571,612
01/12/2016	1.32	1.09	1.09	286,886	119	248,753
01/11/2016	1.33	1.04	1.33	410,745	149	348,535
03/10/2016	1.14	0.99	1.12	80,010	157	74,771
01/09/2016	1.07	0.90	1.07	349,830	244	348,093

Download Table