Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 26/07/2020
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares100
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded58

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.58 0.58 0.58 58 1 100
21/07/2020 0.58 0.56 0.56 3,174 3 5,578
19/07/2020 0.58 0.57 0.58 1,450 2 2,500
23/06/2020 0.58 0.58 0.58 268 1 462
21/06/2020 0.60 0.60 0.60 52 1 86
18/06/2020 0.58 0.58 0.58 602 1 1,038
26/05/2020 0.61 0.61 0.61 2,341 2 3,838
13/05/2020 0.62 0.62 0.62 620 2 1,000
12/05/2020 0.64 0.63 0.63 950 2 1,500
11/03/2020 0.64 0.64 0.64 1 1 1
03/03/2020 0.65 0.65 0.65 23 2 35
23/02/2020 0.66 0.64 0.64 1,378 4 2,150
20/02/2020 0.66 0.66 0.66 68 1 103
19/02/2020 0.69 0.69 0.69 7 1 10
17/02/2020 0.66 0.66 0.66 528 1 800
03/02/2020 0.65 0.65 0.65 33 1 50
02/02/2020 0.62 0.62 0.62 83 1 134
29/01/2020 0.60 0.60 0.60 80 1 134
23/01/2020 0.63 0.63 0.63 42 1 66
22/01/2020 0.63 0.63 0.63 126 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.58 0.58 0.58 58 1 100
19/07/2020 0.58 0.56 0.56 4,624 5 8,078
21/06/2020 0.60 0.58 0.58 320 2 548
14/06/2020 0.58 0.58 0.58 602 1 1,038
26/05/2020 0.61 0.61 0.61 2,341 2 3,838
10/05/2020 0.64 0.62 0.62 1,570 4 2,500
08/03/2020 0.64 0.64 0.64 1 1 1
01/03/2020 0.65 0.65 0.65 23 2 35
23/02/2020 0.66 0.64 0.64 1,378 4 2,150
16/02/2020 0.69 0.66 0.66 603 3 913
02/02/2020 0.65 0.62 0.65 116 2 184
26/01/2020 0.60 0.60 0.60 80 1 134
19/01/2020 0.64 0.63 0.63 631 5 996
12/01/2020 0.69 0.64 0.66 609 7 929
05/01/2020 0.64 0.64 0.64 969 4 1,514
29/12/2019 0.64 0.64 0.64 1,837 5 2,871
22/12/2019 0.64 0.64 0.64 1,212 4 1,894
15/12/2019 0.64 0.64 0.64 642 6 1,003
08/12/2019 0.67 0.64 0.64 1,079 5 1,631
01/12/2019 0.68 0.67 0.67 2,360 16 3,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.58 0.56 0.58 4,682 6 8,178
01/06/2020 0.60 0.58 0.58 922 3 1,586
10/05/2020 0.64 0.61 0.61 3,911 6 6,338
01/03/2020 0.65 0.64 0.64 23 3 36
02/02/2020 0.69 0.62 0.64 2,096 9 3,247
02/01/2020 0.69 0.60 0.60 2,290 17 3,573
01/12/2019 0.68 0.64 0.64 7,131 36 10,899
03/11/2019 0.68 0.62 0.68 1,975 21 3,070
01/10/2019 0.70 0.60 0.60 2,641 15 3,861
01/09/2019 0.75 0.66 0.70 9,046 41 12,903
01/08/2019 0.76 0.73 0.75 1,032 4 1,400
01/07/2019 0.81 0.75 0.79 2,587 17 3,299
02/06/2019 0.79 0.72 0.75 8,822 26 11,633
01/05/2019 0.81 0.75 0.75 4,950 7 6,307
01/04/2019 0.94 0.82 0.82 12,236 50 14,011
03/03/2019 0.96 0.74 0.92 25,100 80 28,661
03/02/2019 0.80 0.74 0.74 3,271 16 4,250
02/01/2019 0.83 0.79 0.83 617 8 771
01/11/2018 0.83 0.77 0.83 951 6 1,190
01/10/2018 0.89 0.73 0.77 8,743 37 10,885