ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.48
Last Closing1.41
No. of Transactions32
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares18,043
Div4.05
Change0.07
Closing Price1.48
Average Price1.48
P/E6.78
Value Traded26,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 1.48 | 1.45 | 1.48 | 26,630 | 32 | 18,043 |
| 04/06/2026 | 1.41 | 1.37 | 1.41 | 11,090 | 31 | 8,032 |
| 03/06/2026 | 1.38 | 1.37 | 1.38 | 4,866 | 12 | 3,550 |
| 02/06/2026 | 1.37 | 1.35 | 1.37 | 4,915 | 6 | 3,638 |
| 01/06/2026 | 1.38 | 1.37 | 1.37 | 1,092 | 3 | 794 |
| 31/05/2026 | 1.39 | 1.35 | 1.38 | 6,693 | 20 | 4,901 |
| 24/05/2026 | 1.38 | 1.36 | 1.38 | 3,642 | 9 | 2,655 |
| 21/05/2026 | 1.35 | 1.33 | 1.35 | 1,403 | 7 | 1,052 |
| 20/05/2026 | 1.36 | 1.33 | 1.36 | 4,340 | 20 | 3,204 |
| 19/05/2026 | 1.35 | 1.32 | 1.35 | 15,841 | 26 | 11,811 |
| 18/05/2026 | 1.34 | 1.30 | 1.32 | 12,477 | 26 | 9,485 |
| 17/05/2026 | 1.32 | 1.30 | 1.32 | 1,997 | 7 | 1,533 |
| 14/05/2026 | 1.30 | 1.27 | 1.28 | 9,598 | 21 | 7,473 |
| 13/05/2026 | 1.31 | 1.27 | 1.27 | 9,417 | 28 | 7,273 |
| 12/05/2026 | 1.34 | 1.30 | 1.30 | 7,299 | 27 | 5,572 |
| 11/05/2026 | 1.36 | 1.32 | 1.34 | 11,932 | 31 | 8,990 |
| 10/05/2026 | 1.37 | 1.33 | 1.34 | 24,722 | 86 | 18,370 |
| 07/05/2026 | 1.35 | 1.29 | 1.31 | 18,181 | 56 | 13,804 |
| 06/05/2026 | 1.29 | 1.26 | 1.29 | 13,607 | 36 | 10,677 |
| 05/05/2026 | 1.27 | 1.21 | 1.27 | 1,782 | 13 | 1,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 1.41 | 1.35 | 1.41 | 28,655 | 72 | 20,915 |
| 24/05/2026 | 1.38 | 1.36 | 1.38 | 3,642 | 9 | 2,655 |
| 17/05/2026 | 1.36 | 1.30 | 1.35 | 36,057 | 86 | 27,085 |
| 10/05/2026 | 1.37 | 1.27 | 1.28 | 62,968 | 193 | 47,678 |
| 03/05/2026 | 1.35 | 1.19 | 1.31 | 37,660 | 127 | 29,220 |
| 26/04/2026 | 1.29 | 1.20 | 1.26 | 8,265 | 24 | 6,602 |
| 19/04/2026 | 1.28 | 1.21 | 1.24 | 10,212 | 34 | 8,386 |
| 12/04/2026 | 1.27 | 1.24 | 1.27 | 197 | 4 | 157 |
| 05/04/2026 | 1.22 | 1.16 | 1.21 | 7,278 | 25 | 5,999 |
| 29/03/2026 | 1.22 | 1.15 | 1.15 | 4,043 | 15 | 3,426 |
| 24/03/2026 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 15/03/2026 | 1.25 | 1.21 | 1.22 | 6,050 | 38 | 4,927 |
| 08/03/2026 | 1.28 | 1.20 | 1.28 | 3,630 | 35 | 2,959 |
| 01/03/2026 | 1.21 | 1.10 | 1.18 | 4,027 | 22 | 3,489 |
| 22/02/2026 | 1.16 | 1.11 | 1.13 | 5,520 | 16 | 4,900 |
| 15/02/2026 | 1.17 | 1.12 | 1.12 | 8,444 | 26 | 7,477 |
| 08/02/2026 | 1.17 | 1.12 | 1.14 | 15,742 | 71 | 13,853 |
| 01/02/2026 | 1.20 | 1.13 | 1.15 | 13,883 | 45 | 12,027 |
| 25/01/2026 | 1.31 | 1.16 | 1.16 | 22,532 | 67 | 17,933 |
| 18/01/2026 | 1.24 | 1.16 | 1.24 | 11,997 | 66 | 10,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.39 | 1.19 | 1.38 | 147,020 | 435 | 111,539 |
| 01/04/2026 | 1.29 | 1.15 | 1.26 | 27,693 | 92 | 22,650 |
| 01/03/2026 | 1.28 | 1.10 | 1.18 | 16,493 | 107 | 13,695 |
| 01/02/2026 | 1.20 | 1.11 | 1.13 | 43,588 | 158 | 38,257 |
| 04/01/2026 | 1.31 | 1.16 | 1.16 | 54,395 | 225 | 44,792 |
| 01/12/2025 | 1.27 | 1.15 | 1.21 | 49,865 | 159 | 41,665 |
| 02/11/2025 | 1.33 | 1.23 | 1.26 | 70,869 | 116 | 55,570 |
| 01/10/2025 | 1.33 | 1.20 | 1.24 | 68,947 | 206 | 54,623 |
| 01/09/2025 | 1.27 | 1.18 | 1.24 | 68,311 | 169 | 55,925 |
| 03/08/2025 | 1.40 | 1.23 | 1.24 | 112,147 | 270 | 84,874 |
| 01/07/2025 | 1.39 | 0.90 | 1.34 | 517,286 | 999 | 469,702 |
| 01/06/2025 | 1.18 | 0.98 | 0.98 | 8,360 | 10 | 7,436 |
| 04/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/02/2025 | 1.50 | 1.30 | 1.30 | 157 | 5 | 110 |
| 02/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 01/10/2024 | 1.91 | 1.73 | 1.73 | 41,841 | 52 | 22,666 |
| 01/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 01/08/2024 | 2.33 | 2.11 | 2.11 | 344 | 5 | 160 |
| 01/07/2024 | 2.57 | 2.45 | 2.45 | 15,275 | 6 | 6,029 |
| 02/06/2024 | 2.84 | 2.70 | 2.70 | 6,650 | 3 | 2,450 |