Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions8
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares8,733
Div0.00
Change0.01
Closing Price0.89
Average Price0.90
P/EN
Value Traded7,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.90 0.88 0.89 7,831 8 8,733
13/01/2021 0.88 0.88 0.88 5,945 5 6,756
12/01/2021 0.89 0.87 0.87 803 11 904
11/01/2021 0.90 0.90 0.90 2,250 3 2,500
10/01/2021 0.92 0.90 0.90 3,860 11 4,222
07/01/2021 0.94 0.90 0.94 5,205 14 5,718
06/01/2021 0.94 0.93 0.94 8,001 11 8,519
05/01/2021 0.95 0.94 0.94 2,431 7 2,562
04/01/2021 0.91 0.91 0.91 91 1 100
03/01/2021 0.90 0.88 0.88 178 3 200
31/12/2020 0.90 0.90 0.90 529 3 588
30/12/2020 0.89 0.88 0.89 943 3 1,060
29/12/2020 0.88 0.85 0.88 496 4 565
24/12/2020 0.89 0.84 0.84 920 3 1,090
23/12/2020 0.87 0.87 0.87 57 1 65
22/12/2020 0.88 0.88 0.88 1,062 6 1,207
21/12/2020 0.89 0.84 0.84 1,458 6 1,650
20/12/2020 0.88 0.85 0.85 586 2 672
17/12/2020 0.89 0.89 0.89 1,068 4 1,200
16/12/2020 0.85 0.85 0.85 102 1 120
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
27/12/2020 0.90 0.85 0.90 1,968 10 2,213
20/12/2020 0.89 0.84 0.84 4,083 18 4,684
13/12/2020 0.90 0.79 0.89 18,201 60 21,330
06/12/2020 0.81 0.78 0.81 2,864 23 3,610
29/11/2020 0.89 0.79 0.81 44,310 81 52,197
22/11/2020 0.89 0.79 0.81 41,808 122 50,663
15/11/2020 0.85 0.72 0.85 35,617 80 44,250
01/11/2020 0.69 0.66 0.69 9,758 35 14,449
25/10/2020 0.68 0.66 0.68 5,546 14 8,350
18/10/2020 0.69 0.63 0.67 18,006 56 27,078
11/10/2020 0.62 0.60 0.62 14,042 42 22,992
04/10/2020 0.62 0.57 0.61 14,303 54 23,579
27/09/2020 0.66 0.58 0.60 49,889 84 80,379
20/09/2020 0.63 0.56 0.63 101,602 116 167,929
13/09/2020 0.54 0.52 0.54 37,064 29 69,871
06/09/2020 0.56 0.56 0.56 3,360 5 6,000
26/07/2020 0.58 0.58 0.58 58 1 100
19/07/2020 0.58 0.56 0.56 4,624 5 8,078
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.90 0.78 0.90 60,990 162 71,307
01/11/2020 0.89 0.66 0.85 97,619 267 122,089
01/10/2020 0.69 0.57 0.68 69,118 197 111,049
01/09/2020 0.66 0.52 0.62 174,695 203 295,129
01/07/2020 0.58 0.56 0.58 4,682 6 8,178
01/06/2020 0.60 0.58 0.58 922 3 1,586
10/05/2020 0.64 0.61 0.61 3,911 6 6,338
01/03/2020 0.65 0.64 0.64 23 3 36
02/02/2020 0.69 0.62 0.64 2,096 9 3,247
02/01/2020 0.69 0.60 0.60 2,290 17 3,573
01/12/2019 0.68 0.64 0.64 7,131 36 10,899
03/11/2019 0.68 0.62 0.68 1,975 21 3,070
01/10/2019 0.70 0.60 0.60 2,641 15 3,861
01/09/2019 0.75 0.66 0.70 9,046 41 12,903
01/08/2019 0.76 0.73 0.75 1,032 4 1,400
01/07/2019 0.81 0.75 0.79 2,587 17 3,299
02/06/2019 0.79 0.72 0.75 8,822 26 11,633
01/05/2019 0.81 0.75 0.75 4,950 7 6,307
01/04/2019 0.94 0.82 0.82 12,236 50 14,011
03/03/2019 0.96 0.74 0.92 25,100 80 28,661