Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 14/02/2024
MarketSecond
High Price2.56
Last Closing2.69
No. of Transactions22
SectorReal Estate
Low Price2.56
Opening Price2.56
No. of Shares29,545
Div0.00
Change-0.13
Closing Price2.56
Average Price2.56
P/EM
Value Traded75,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 2.56 2.56 2.56 75,635 22 29,545
06/02/2024 2.80 2.69 2.69 106,123 26 38,526
05/02/2024 2.90 2.81 2.83 124,006 31 43,335
04/02/2024 2.93 2.82 2.91 264,405 76 91,086
01/02/2024 2.95 2.90 2.93 340,563 118 116,100
31/01/2024 2.92 2.81 2.92 668,835 250 232,131
30/01/2024 2.79 2.60 2.79 355,270 163 131,468
29/01/2024 2.66 2.57 2.66 203,916 89 77,725
28/01/2024 2.65 2.53 2.63 274,186 98 105,822
25/01/2024 2.63 2.56 2.63 221,222 113 85,211
24/01/2024 2.54 2.42 2.54 233,437 128 93,856
23/01/2024 2.42 2.31 2.42 281,761 162 119,104
22/01/2024 2.31 2.12 2.31 146,050 88 66,272
21/01/2024 2.20 2.02 2.20 170,338 85 81,105
18/01/2024 2.11 2.03 2.10 46,711 66 22,616
17/01/2024 2.01 1.92 2.01 73,300 130 37,184
16/01/2024 1.93 1.85 1.92 23,739 16 12,666
15/01/2024 1.94 1.84 1.93 67,873 83 35,829
14/01/2024 1.88 1.78 1.88 12,173 14 6,602
10/01/2024 1.91 1.82 1.87 41,126 19 22,063
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 2.56 2.56 2.56 75,635 22 29,545
04/02/2024 2.93 2.69 2.69 494,535 133 172,947
28/01/2024 2.95 2.53 2.93 1,842,770 718 663,246
21/01/2024 2.63 2.02 2.63 1,052,808 576 445,548
14/01/2024 2.11 1.78 2.10 223,796 309 114,897
07/01/2024 1.94 1.82 1.87 135,286 89 72,459
31/12/2023 1.92 1.60 1.92 184,886 302 105,520
24/12/2023 1.69 1.52 1.67 179,973 235 110,554
17/12/2023 1.53 1.38 1.53 88,792 197 61,905
10/12/2023 1.41 1.30 1.41 149,982 252 109,867
03/12/2023 1.29 1.19 1.29 49,172 111 40,025
26/11/2023 1.25 1.13 1.21 57,514 113 48,282
19/11/2023 1.19 1.11 1.17 39,620 113 34,297
12/11/2023 1.20 1.10 1.13 45,957 94 40,458
05/11/2023 1.35 1.26 1.26 69,769 32 53,314
29/10/2023 1.39 1.32 1.32 39,340 13 29,190
22/10/2023 1.40 1.29 1.38 64,067 43 47,366
15/10/2023 1.52 1.37 1.42 108,037 93 74,503
08/10/2023 1.61 1.48 1.52 134,723 190 86,703
01/10/2023 1.63 1.41 1.63 147,769 180 96,755
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.92 1.64 2.92 3,065,051 1,815 1,264,799
03/12/2023 1.69 1.19 1.67 501,850 856 343,122
01/11/2023 1.36 1.10 1.21 237,398 359 194,591
01/10/2023 1.63 1.29 1.38 469,400 512 316,277
03/09/2023 1.48 1.40 1.43 47,913 113 33,241
01/08/2023 1.50 1.31 1.45 112,065 216 79,426
02/07/2023 1.36 1.19 1.36 108,097 186 82,232
04/06/2023 1.42 1.28 1.36 138,228 148 102,494
01/05/2023 1.40 1.24 1.34 156,734 144 118,536
02/04/2023 1.48 1.31 1.47 227,884 249 162,845
01/03/2023 1.54 1.38 1.42 368,679 393 252,142
01/02/2023 1.57 1.31 1.49 461,686 706 319,795
02/01/2023 1.37 1.08 1.36 166,489 474 138,559
01/12/2022 1.30 1.08 1.10 68,866 175 60,491
01/11/2022 1.39 1.23 1.32 66,095 96 49,908
02/10/2022 1.33 1.23 1.31 66,789 176 51,797
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
03/07/2022 1.21 1.02 1.20 157,310 437 138,785
01/06/2022 1.57 1.11 1.16 92,784 303 75,761