Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 24/07/2019
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions2
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares200
Div0.00
Change0.03
Closing Price0.79
Average Price0.79
P/E2.46
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2019 0.79 0.79 0.79 158 2 200
23/07/2019 0.76 0.76 0.76 455 3 599
18/07/2019 0.79 0.79 0.79 158 1 200
09/07/2019 0.81 0.79 0.79 873 5 1,100
07/07/2019 0.81 0.80 0.81 483 3 600
04/07/2019 0.78 0.77 0.78 310 2 400
02/07/2019 0.75 0.75 0.75 150 1 200
27/06/2019 0.76 0.75 0.75 2,202 4 2,923
26/06/2019 0.77 0.75 0.75 1,198 3 1,577
23/06/2019 0.79 0.78 0.78 875 3 1,120
20/06/2019 0.79 0.76 0.79 2,054 6 2,638
18/06/2019 0.76 0.76 0.76 190 1 250
17/06/2019 0.75 0.72 0.75 1,026 3 1,400
13/06/2019 0.75 0.75 0.75 566 2 754
12/06/2019 0.75 0.72 0.75 711 4 971
30/05/2019 0.75 0.75 0.75 230 1 307
09/05/2019 0.78 0.78 0.78 2,340 3 3,000
08/05/2019 0.81 0.79 0.79 800 2 1,000
06/05/2019 0.79 0.79 0.79 1,580 1 2,000
24/04/2019 0.84 0.82 0.82 417 4 500
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.79 0.76 0.79 613 5 799
14/07/2019 0.79 0.79 0.79 158 1 200
07/07/2019 0.81 0.79 0.79 1,356 8 1,700
30/06/2019 0.78 0.75 0.78 460 3 600
23/06/2019 0.79 0.75 0.75 4,275 10 5,620
16/06/2019 0.79 0.72 0.79 3,270 10 4,288
10/06/2019 0.75 0.72 0.75 1,277 6 1,725
26/05/2019 0.75 0.75 0.75 230 1 307
05/05/2019 0.81 0.78 0.78 4,720 6 6,000
21/04/2019 0.89 0.82 0.82 3,401 15 3,985
14/04/2019 0.90 0.85 0.87 2,182 5 2,443
07/04/2019 0.92 0.85 0.86 3,951 13 4,553
31/03/2019 0.94 0.88 0.94 2,703 17 3,030
24/03/2019 0.96 0.88 0.92 7,075 23 7,493
17/03/2019 0.92 0.80 0.92 15,353 47 17,679
10/03/2019 0.80 0.77 0.80 1,188 7 1,498
03/03/2019 0.77 0.74 0.77 1,484 3 1,991
17/02/2019 0.77 0.74 0.74 1,572 4 2,100
10/02/2019 0.80 0.77 0.77 317 4 401
03/02/2019 0.79 0.79 0.79 1,382 8 1,749
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.81 0.75 0.79 2,587 17 3,299
02/06/2019 0.79 0.72 0.75 8,822 26 11,633
01/05/2019 0.81 0.75 0.75 4,950 7 6,307
01/04/2019 0.94 0.82 0.82 12,236 50 14,011
03/03/2019 0.96 0.74 0.92 25,100 80 28,661
03/02/2019 0.80 0.74 0.74 3,271 16 4,250
02/01/2019 0.83 0.79 0.83 617 8 771
01/11/2018 0.83 0.77 0.83 951 6 1,190
01/10/2018 0.89 0.73 0.77 8,743 37 10,885
02/09/2018 0.77 0.75 0.76 2,339 13 3,089
01/08/2018 0.82 0.78 0.78 4,025 7 5,000
01/07/2018 0.86 0.76 0.82 8,574 25 10,476
02/04/2017 0.99 0.89 0.93 12,822 31 13,863
01/03/2017 1.17 0.95 1.00 13,015 36 12,517
01/02/2017 1.34 0.90 1.15 446,587 126 423,606
02/01/2017 1.39 1.13 1.13 706,842 174 571,612
01/12/2016 1.32 1.09 1.09 286,886 119 248,753
01/11/2016 1.33 1.04 1.33 410,745 149 348,535
03/10/2016 1.14 0.99 1.12 80,010 157 74,771
01/09/2016 1.07 0.90 1.07 349,830 244 348,093