Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 06/06/2023
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares13,002
Div0.00
Change0.00
Closing Price1.32
Average Price1.30
P/E20.12
Value Traded16,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 1.32 1.30 1.32 16,919 4 13,002
04/06/2023 1.32 1.28 1.32 16,944 3 13,034
29/05/2023 1.34 1.31 1.34 269 3 205
28/05/2023 1.31 1.30 1.31 17,162 4 13,200
22/05/2023 1.35 1.29 1.35 21,284 15 16,375
21/05/2023 1.35 1.34 1.35 16,085 5 12,000
18/05/2023 1.35 1.32 1.35 14,789 10 11,200
15/05/2023 1.38 1.32 1.38 12,155 4 9,201
14/05/2023 1.37 1.31 1.37 7,102 20 5,260
11/05/2023 1.31 1.24 1.31 14,163 16 11,125
10/05/2023 1.31 1.29 1.29 2,927 12 2,267
09/05/2023 1.35 1.32 1.35 13,426 7 10,162
08/05/2023 1.35 1.34 1.35 496 4 370
07/05/2023 1.37 1.33 1.35 20,820 22 15,612
04/05/2023 1.39 1.35 1.39 1,740 8 1,280
03/05/2023 1.35 1.33 1.33 1,436 7 1,079
02/05/2023 1.40 1.40 1.40 12,880 7 9,200
26/04/2023 1.48 1.42 1.47 18,109 6 12,591
25/04/2023 1.48 1.44 1.48 5,443 5 3,774
20/04/2023 1.48 1.40 1.48 16,350 6 11,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.32 1.28 1.32 33,862 7 26,036
28/05/2023 1.34 1.30 1.34 17,431 7 13,405
21/05/2023 1.35 1.29 1.35 37,369 20 28,375
14/05/2023 1.38 1.31 1.35 34,047 34 25,661
07/05/2023 1.37 1.24 1.31 51,832 61 39,536
01/05/2023 1.40 1.33 1.39 16,057 22 11,559
25/04/2023 1.48 1.42 1.47 23,552 11 16,365
16/04/2023 1.48 1.40 1.48 46,290 24 32,453
09/04/2023 1.48 1.33 1.47 100,618 129 72,112
02/04/2023 1.44 1.31 1.44 57,424 85 41,915
26/03/2023 1.45 1.38 1.42 60,497 39 42,721
19/03/2023 1.50 1.40 1.45 148,316 123 102,624
12/03/2023 1.54 1.46 1.46 28,997 38 19,560
05/03/2023 1.54 1.47 1.53 87,328 123 57,930
26/02/2023 1.54 1.32 1.54 106,351 172 73,431
19/02/2023 1.40 1.31 1.35 19,169 51 14,198
12/02/2023 1.52 1.35 1.39 88,417 122 61,922
05/02/2023 1.57 1.44 1.51 189,896 261 126,536
29/01/2023 1.48 1.29 1.47 139,584 272 101,933
22/01/2023 1.31 1.18 1.31 50,236 164 40,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.40 1.24 1.34 156,734 144 118,536
02/04/2023 1.48 1.31 1.47 227,884 249 162,845
01/03/2023 1.54 1.38 1.42 368,679 393 252,142
01/02/2023 1.57 1.31 1.49 461,686 706 319,795
02/01/2023 1.37 1.08 1.36 166,489 474 138,559
01/12/2022 1.30 1.08 1.10 68,866 175 60,491
01/11/2022 1.39 1.23 1.32 66,095 96 49,908
02/10/2022 1.33 1.23 1.31 66,789 176 51,797
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
03/07/2022 1.21 1.02 1.20 157,310 437 138,785
01/06/2022 1.57 1.11 1.16 92,784 303 75,761
08/05/2022 1.60 1.48 1.50 100,793 168 65,420
03/04/2022 1.69 1.50 1.60 86,761 69 53,746
01/03/2022 1.87 1.56 1.69 559,035 752 318,001
01/02/2022 1.92 1.63 1.80 475,343 726 260,616
02/01/2022 1.95 1.30 1.84 1,482,491 1,763 894,440
01/12/2021 1.36 1.21 1.33 702,784 910 541,766
01/11/2021 1.22 1.06 1.22 54,868 180 48,960
03/10/2021 1.22 1.09 1.17 90,705 312 78,577
Download Table