Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.94
Last Closing0.95
No. of Transactions3
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares360
Div0.00
Change-0.01
Closing Price0.94
Average Price0.91
P/EN
Value Traded328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.94 0.91 0.94 328 3 360
16/05/2021 0.95 0.94 0.95 1,420 2 1,500
10/05/2021 0.96 0.94 0.95 1,090 12 1,145
09/05/2021 0.95 0.91 0.95 765 9 820
06/05/2021 0.96 0.88 0.93 14,523 46 15,979
05/05/2021 0.92 0.88 0.92 2,239 21 2,525
04/05/2021 0.92 0.89 0.92 4,060 17 4,503
03/05/2021 0.93 0.92 0.93 1,066 8 1,158
29/04/2021 0.96 0.92 0.96 4,655 18 4,915
28/04/2021 0.94 0.88 0.94 10,006 25 11,083
27/04/2021 0.90 0.89 0.90 1,393 6 1,560
26/04/2021 0.90 0.87 0.90 6,053 11 6,816
25/04/2021 0.90 0.87 0.88 2,174 8 2,450
22/04/2021 0.90 0.86 0.89 2,298 18 2,648
21/04/2021 0.90 0.90 0.90 1,620 9 1,800
20/04/2021 0.90 0.82 0.90 5,322 27 6,157
19/04/2021 0.89 0.83 0.86 388 5 450
18/04/2021 0.86 0.81 0.86 3,811 20 4,624
15/04/2021 0.82 0.81 0.82 2,472 9 3,050
14/04/2021 0.82 0.80 0.82 2,362 11 2,904
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.96 0.91 0.95 1,855 21 1,965
02/05/2021 0.96 0.88 0.93 21,887 92 24,165
25/04/2021 0.96 0.87 0.96 24,281 68 26,824
18/04/2021 0.90 0.81 0.89 13,439 79 15,679
12/04/2021 0.86 0.80 0.82 24,909 71 29,604
04/04/2021 0.86 0.76 0.79 48,173 120 61,631
28/03/2021 0.83 0.83 0.83 249 1 300
21/03/2021 0.95 0.87 0.87 719 3 795
14/03/2021 1.06 0.96 1.00 10,708 25 10,460
28/02/2021 1.22 1.06 1.11 14,120 36 12,354
21/02/2021 1.28 1.13 1.18 64,381 99 52,553
14/02/2021 1.26 1.03 1.26 109,253 117 95,072
07/02/2021 1.05 0.99 1.05 6,757 14 6,692
31/01/2021 0.99 0.83 0.99 2,208 15 2,352
24/01/2021 0.89 0.87 0.87 5,136 3 5,888
17/01/2021 0.89 0.88 0.89 220 3 250
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
27/12/2020 0.90 0.85 0.90 1,968 10 2,213
20/12/2020 0.89 0.84 0.84 4,083 18 4,684
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.96 0.76 0.96 111,050 339 134,038
01/03/2021 1.22 0.87 0.87 22,335 61 20,909
01/02/2021 1.28 0.83 1.20 185,811 248 159,369
03/01/2021 0.95 0.87 0.87 41,952 80 46,352
01/12/2020 0.90 0.78 0.90 60,990 162 71,307
01/11/2020 0.89 0.66 0.85 97,619 267 122,089
01/10/2020 0.69 0.57 0.68 69,118 197 111,049
01/09/2020 0.66 0.52 0.62 174,695 203 295,129
01/07/2020 0.58 0.56 0.58 4,682 6 8,178
01/06/2020 0.60 0.58 0.58 922 3 1,586
10/05/2020 0.64 0.61 0.61 3,911 6 6,338
01/03/2020 0.65 0.64 0.64 23 3 36
02/02/2020 0.69 0.62 0.64 2,096 9 3,247
02/01/2020 0.69 0.60 0.60 2,290 17 3,573
01/12/2019 0.68 0.64 0.64 7,131 36 10,899
03/11/2019 0.68 0.62 0.68 1,975 21 3,070
01/10/2019 0.70 0.60 0.60 2,641 15 3,861
01/09/2019 0.75 0.66 0.70 9,046 41 12,903
01/08/2019 0.76 0.73 0.75 1,032 4 1,400
01/07/2019 0.81 0.75 0.79 2,587 17 3,299