ARAB COMPANY FOR INVESTMENT PROJECTS Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions8
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares8,733
Div0.00
Change0.01
Closing Price0.89
Average Price0.90
P/EN
Value Traded7,831
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.90 | 0.88 | 0.89 | 7,831 | 8 | 8,733 |
13/01/2021 | 0.88 | 0.88 | 0.88 | 5,945 | 5 | 6,756 |
12/01/2021 | 0.89 | 0.87 | 0.87 | 803 | 11 | 904 |
11/01/2021 | 0.90 | 0.90 | 0.90 | 2,250 | 3 | 2,500 |
10/01/2021 | 0.92 | 0.90 | 0.90 | 3,860 | 11 | 4,222 |
07/01/2021 | 0.94 | 0.90 | 0.94 | 5,205 | 14 | 5,718 |
06/01/2021 | 0.94 | 0.93 | 0.94 | 8,001 | 11 | 8,519 |
05/01/2021 | 0.95 | 0.94 | 0.94 | 2,431 | 7 | 2,562 |
04/01/2021 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
03/01/2021 | 0.90 | 0.88 | 0.88 | 178 | 3 | 200 |
31/12/2020 | 0.90 | 0.90 | 0.90 | 529 | 3 | 588 |
30/12/2020 | 0.89 | 0.88 | 0.89 | 943 | 3 | 1,060 |
29/12/2020 | 0.88 | 0.85 | 0.88 | 496 | 4 | 565 |
24/12/2020 | 0.89 | 0.84 | 0.84 | 920 | 3 | 1,090 |
23/12/2020 | 0.87 | 0.87 | 0.87 | 57 | 1 | 65 |
22/12/2020 | 0.88 | 0.88 | 0.88 | 1,062 | 6 | 1,207 |
21/12/2020 | 0.89 | 0.84 | 0.84 | 1,458 | 6 | 1,650 |
20/12/2020 | 0.88 | 0.85 | 0.85 | 586 | 2 | 672 |
17/12/2020 | 0.89 | 0.89 | 0.89 | 1,068 | 4 | 1,200 |
16/12/2020 | 0.85 | 0.85 | 0.85 | 102 | 1 | 120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.92 | 0.87 | 0.89 | 20,689 | 38 | 23,115 |
03/01/2021 | 0.95 | 0.88 | 0.94 | 15,906 | 36 | 17,099 |
27/12/2020 | 0.90 | 0.85 | 0.90 | 1,968 | 10 | 2,213 |
20/12/2020 | 0.89 | 0.84 | 0.84 | 4,083 | 18 | 4,684 |
13/12/2020 | 0.90 | 0.79 | 0.89 | 18,201 | 60 | 21,330 |
06/12/2020 | 0.81 | 0.78 | 0.81 | 2,864 | 23 | 3,610 |
29/11/2020 | 0.89 | 0.79 | 0.81 | 44,310 | 81 | 52,197 |
22/11/2020 | 0.89 | 0.79 | 0.81 | 41,808 | 122 | 50,663 |
15/11/2020 | 0.85 | 0.72 | 0.85 | 35,617 | 80 | 44,250 |
01/11/2020 | 0.69 | 0.66 | 0.69 | 9,758 | 35 | 14,449 |
25/10/2020 | 0.68 | 0.66 | 0.68 | 5,546 | 14 | 8,350 |
18/10/2020 | 0.69 | 0.63 | 0.67 | 18,006 | 56 | 27,078 |
11/10/2020 | 0.62 | 0.60 | 0.62 | 14,042 | 42 | 22,992 |
04/10/2020 | 0.62 | 0.57 | 0.61 | 14,303 | 54 | 23,579 |
27/09/2020 | 0.66 | 0.58 | 0.60 | 49,889 | 84 | 80,379 |
20/09/2020 | 0.63 | 0.56 | 0.63 | 101,602 | 116 | 167,929 |
13/09/2020 | 0.54 | 0.52 | 0.54 | 37,064 | 29 | 69,871 |
06/09/2020 | 0.56 | 0.56 | 0.56 | 3,360 | 5 | 6,000 |
26/07/2020 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
19/07/2020 | 0.58 | 0.56 | 0.56 | 4,624 | 5 | 8,078 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.90 | 0.78 | 0.90 | 60,990 | 162 | 71,307 |
01/11/2020 | 0.89 | 0.66 | 0.85 | 97,619 | 267 | 122,089 |
01/10/2020 | 0.69 | 0.57 | 0.68 | 69,118 | 197 | 111,049 |
01/09/2020 | 0.66 | 0.52 | 0.62 | 174,695 | 203 | 295,129 |
01/07/2020 | 0.58 | 0.56 | 0.58 | 4,682 | 6 | 8,178 |
01/06/2020 | 0.60 | 0.58 | 0.58 | 922 | 3 | 1,586 |
10/05/2020 | 0.64 | 0.61 | 0.61 | 3,911 | 6 | 6,338 |
01/03/2020 | 0.65 | 0.64 | 0.64 | 23 | 3 | 36 |
02/02/2020 | 0.69 | 0.62 | 0.64 | 2,096 | 9 | 3,247 |
02/01/2020 | 0.69 | 0.60 | 0.60 | 2,290 | 17 | 3,573 |
01/12/2019 | 0.68 | 0.64 | 0.64 | 7,131 | 36 | 10,899 |
03/11/2019 | 0.68 | 0.62 | 0.68 | 1,975 | 21 | 3,070 |
01/10/2019 | 0.70 | 0.60 | 0.60 | 2,641 | 15 | 3,861 |
01/09/2019 | 0.75 | 0.66 | 0.70 | 9,046 | 41 | 12,903 |
01/08/2019 | 0.76 | 0.73 | 0.75 | 1,032 | 4 | 1,400 |
01/07/2019 | 0.81 | 0.75 | 0.79 | 2,587 | 17 | 3,299 |
02/06/2019 | 0.79 | 0.72 | 0.75 | 8,822 | 26 | 11,633 |
01/05/2019 | 0.81 | 0.75 | 0.75 | 4,950 | 7 | 6,307 |
01/04/2019 | 0.94 | 0.82 | 0.82 | 12,236 | 50 | 14,011 |
03/03/2019 | 0.96 | 0.74 | 0.92 | 25,100 | 80 | 28,661 |