ARAB COMPANY FOR INVESTMENT PROJECTS Historical

Performance Indicators 06/06/2023
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares13,002
Div0.00
Change0.00
Closing Price1.32
Average Price1.30
P/E20.12
Value Traded16,919
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 1.32 | 1.30 | 1.32 | 16,919 | 4 | 13,002 |
04/06/2023 | 1.32 | 1.28 | 1.32 | 16,944 | 3 | 13,034 |
29/05/2023 | 1.34 | 1.31 | 1.34 | 269 | 3 | 205 |
28/05/2023 | 1.31 | 1.30 | 1.31 | 17,162 | 4 | 13,200 |
22/05/2023 | 1.35 | 1.29 | 1.35 | 21,284 | 15 | 16,375 |
21/05/2023 | 1.35 | 1.34 | 1.35 | 16,085 | 5 | 12,000 |
18/05/2023 | 1.35 | 1.32 | 1.35 | 14,789 | 10 | 11,200 |
15/05/2023 | 1.38 | 1.32 | 1.38 | 12,155 | 4 | 9,201 |
14/05/2023 | 1.37 | 1.31 | 1.37 | 7,102 | 20 | 5,260 |
11/05/2023 | 1.31 | 1.24 | 1.31 | 14,163 | 16 | 11,125 |
10/05/2023 | 1.31 | 1.29 | 1.29 | 2,927 | 12 | 2,267 |
09/05/2023 | 1.35 | 1.32 | 1.35 | 13,426 | 7 | 10,162 |
08/05/2023 | 1.35 | 1.34 | 1.35 | 496 | 4 | 370 |
07/05/2023 | 1.37 | 1.33 | 1.35 | 20,820 | 22 | 15,612 |
04/05/2023 | 1.39 | 1.35 | 1.39 | 1,740 | 8 | 1,280 |
03/05/2023 | 1.35 | 1.33 | 1.33 | 1,436 | 7 | 1,079 |
02/05/2023 | 1.40 | 1.40 | 1.40 | 12,880 | 7 | 9,200 |
26/04/2023 | 1.48 | 1.42 | 1.47 | 18,109 | 6 | 12,591 |
25/04/2023 | 1.48 | 1.44 | 1.48 | 5,443 | 5 | 3,774 |
20/04/2023 | 1.48 | 1.40 | 1.48 | 16,350 | 6 | 11,421 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 1.32 | 1.28 | 1.32 | 33,862 | 7 | 26,036 |
28/05/2023 | 1.34 | 1.30 | 1.34 | 17,431 | 7 | 13,405 |
21/05/2023 | 1.35 | 1.29 | 1.35 | 37,369 | 20 | 28,375 |
14/05/2023 | 1.38 | 1.31 | 1.35 | 34,047 | 34 | 25,661 |
07/05/2023 | 1.37 | 1.24 | 1.31 | 51,832 | 61 | 39,536 |
01/05/2023 | 1.40 | 1.33 | 1.39 | 16,057 | 22 | 11,559 |
25/04/2023 | 1.48 | 1.42 | 1.47 | 23,552 | 11 | 16,365 |
16/04/2023 | 1.48 | 1.40 | 1.48 | 46,290 | 24 | 32,453 |
09/04/2023 | 1.48 | 1.33 | 1.47 | 100,618 | 129 | 72,112 |
02/04/2023 | 1.44 | 1.31 | 1.44 | 57,424 | 85 | 41,915 |
26/03/2023 | 1.45 | 1.38 | 1.42 | 60,497 | 39 | 42,721 |
19/03/2023 | 1.50 | 1.40 | 1.45 | 148,316 | 123 | 102,624 |
12/03/2023 | 1.54 | 1.46 | 1.46 | 28,997 | 38 | 19,560 |
05/03/2023 | 1.54 | 1.47 | 1.53 | 87,328 | 123 | 57,930 |
26/02/2023 | 1.54 | 1.32 | 1.54 | 106,351 | 172 | 73,431 |
19/02/2023 | 1.40 | 1.31 | 1.35 | 19,169 | 51 | 14,198 |
12/02/2023 | 1.52 | 1.35 | 1.39 | 88,417 | 122 | 61,922 |
05/02/2023 | 1.57 | 1.44 | 1.51 | 189,896 | 261 | 126,536 |
29/01/2023 | 1.48 | 1.29 | 1.47 | 139,584 | 272 | 101,933 |
22/01/2023 | 1.31 | 1.18 | 1.31 | 50,236 | 164 | 40,214 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 1.40 | 1.24 | 1.34 | 156,734 | 144 | 118,536 |
02/04/2023 | 1.48 | 1.31 | 1.47 | 227,884 | 249 | 162,845 |
01/03/2023 | 1.54 | 1.38 | 1.42 | 368,679 | 393 | 252,142 |
01/02/2023 | 1.57 | 1.31 | 1.49 | 461,686 | 706 | 319,795 |
02/01/2023 | 1.37 | 1.08 | 1.36 | 166,489 | 474 | 138,559 |
01/12/2022 | 1.30 | 1.08 | 1.10 | 68,866 | 175 | 60,491 |
01/11/2022 | 1.39 | 1.23 | 1.32 | 66,095 | 96 | 49,908 |
02/10/2022 | 1.33 | 1.23 | 1.31 | 66,789 | 176 | 51,797 |
01/09/2022 | 1.38 | 1.18 | 1.30 | 211,684 | 512 | 170,367 |
01/08/2022 | 1.48 | 1.18 | 1.40 | 337,482 | 968 | 251,228 |
03/07/2022 | 1.21 | 1.02 | 1.20 | 157,310 | 437 | 138,785 |
01/06/2022 | 1.57 | 1.11 | 1.16 | 92,784 | 303 | 75,761 |
08/05/2022 | 1.60 | 1.48 | 1.50 | 100,793 | 168 | 65,420 |
03/04/2022 | 1.69 | 1.50 | 1.60 | 86,761 | 69 | 53,746 |
01/03/2022 | 1.87 | 1.56 | 1.69 | 559,035 | 752 | 318,001 |
01/02/2022 | 1.92 | 1.63 | 1.80 | 475,343 | 726 | 260,616 |
02/01/2022 | 1.95 | 1.30 | 1.84 | 1,482,491 | 1,763 | 894,440 |
01/12/2021 | 1.36 | 1.21 | 1.33 | 702,784 | 910 | 541,766 |
01/11/2021 | 1.22 | 1.06 | 1.22 | 54,868 | 180 | 48,960 |
03/10/2021 | 1.22 | 1.09 | 1.17 | 90,705 | 312 | 78,577 |