Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2007	0.87	0.82	0.87	363,238	348	426,036
17/04/2007	0.84	0.83	0.83	50,471	7	60,090
16/04/2007	0.85	0.83	0.84	15,765	37	18,740
15/04/2007	0.85	0.82	0.83	13,235	19	15,770
12/04/2007	0.87	0.84	0.84	51,764	84	60,809
10/04/2007	0.88	0.86	0.87	3,484	12	4,010
09/04/2007	0.87	0.86	0.87	18,141	19	20,930
08/04/2007	0.89	0.87	0.88	13,238	19	14,996
05/04/2007	0.89	0.86	0.88	24,903	41	28,356
04/04/2007	0.89	0.85	0.89	11,298	22	12,900
03/04/2007	0.88	0.86	0.88	8,610	13	9,898
02/04/2007	0.92	0.88	0.89	46,929	48	52,461
01/04/2007	0.92	0.88	0.90	19,915	31	22,380
29/03/2007	0.94	0.90	0.90	34,330	70	37,855
28/03/2007	0.94	0.92	0.94	227,238	150	241,892
27/03/2007	0.90	0.86	0.90	77,278	108	86,264
26/03/2007	0.87	0.86	0.86	9,807	18	11,334
25/03/2007	0.89	0.87	0.88	30,359	45	34,497
22/03/2007	0.90	0.88	0.89	35,114	55	39,610
21/03/2007	0.89	0.87	0.88	37,103	62	42,169

Download Table