ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2006 | 1.01 | 1.01 | 1.01 | 566 | 3 | 560 |
22/05/2006 | 1.00 | 0.96 | 1.00 | 2,808 | 11 | 2,845 |
21/05/2006 | 1.02 | 1.00 | 1.00 | 4,550 | 5 | 4,520 |
17/05/2006 | 1.04 | 1.00 | 1.04 | 176 | 2 | 176 |
16/05/2006 | 1.05 | 1.00 | 1.05 | 3,311 | 8 | 3,301 |
15/05/2006 | 1.02 | 1.00 | 1.00 | 1,383 | 4 | 1,363 |
14/05/2006 | 1.03 | 1.02 | 1.03 | 3,814 | 7 | 3,730 |
11/05/2006 | 1.02 | 1.00 | 1.02 | 3,274 | 5 | 3,223 |
10/05/2006 | 1.05 | 1.00 | 1.02 | 1,150 | 3 | 1,130 |
07/05/2006 | 1.04 | 1.02 | 1.03 | 4,409 | 11 | 4,282 |
04/05/2006 | 1.07 | 0.98 | 1.06 | 8,768 | 21 | 8,620 |
03/05/2006 | 1.05 | 1.03 | 1.03 | 4,798 | 12 | 4,641 |
02/05/2006 | 1.06 | 1.03 | 1.06 | 1,071 | 5 | 1,030 |
01/05/2006 | 1.05 | 1.03 | 1.05 | 1,096 | 3 | 1,050 |
27/04/2006 | 1.07 | 1.01 | 1.07 | 5,662 | 11 | 5,520 |
26/04/2006 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
25/04/2006 | 1.08 | 1.05 | 1.05 | 2,020 | 7 | 1,877 |
24/04/2006 | 1.08 | 1.04 | 1.08 | 6,431 | 20 | 6,100 |
23/04/2006 | 1.08 | 1.03 | 1.08 | 2,611 | 8 | 2,500 |
20/04/2006 | 1.09 | 1.03 | 1.08 | 592 | 4 | 560 |