Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 1.18 1.13 1.18 5,255 11 4,650
23/02/2021 1.18 1.18 1.18 1,652 6 1,400
22/02/2021 1.25 1.22 1.24 38,292 37 30,948
21/02/2021 1.28 1.21 1.28 19,182 45 15,555
17/02/2021 1.26 1.21 1.26 28,950 42 23,015
16/02/2021 1.20 1.20 1.20 17,706 25 14,755
15/02/2021 1.15 1.15 1.15 32,657 27 28,397
14/02/2021 1.10 1.03 1.10 29,941 23 28,905
10/02/2021 1.05 1.05 1.05 210 1 200
09/02/2021 1.05 1.00 1.05 6,250 11 6,192
07/02/2021 1.00 0.99 1.00 297 2 300
04/02/2021 0.99 0.96 0.99 538 5 546
03/02/2021 0.95 0.92 0.95 1,111 4 1,190
02/02/2021 0.91 0.83 0.91 559 6 616
28/01/2021 0.87 0.87 0.87 4,524 1 5,200
26/01/2021 0.89 0.89 0.89 612 2 688
21/01/2021 0.89 0.88 0.89 88 2 100
17/01/2021 0.88 0.88 0.88 132 1 150
14/01/2021 0.90 0.88 0.89 7,831 8 8,733
13/01/2021 0.88 0.88 0.88 5,945 5 6,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 1.31 1.15 1.21 706,189 667 568,851
21/08/2006 1.26 1.09 1.17 309,997 446 264,317
13/08/2006 1.38 1.22 1.22 670,775 820 515,288
06/08/2006 1.52 1.31 1.38 1,648,091 1,219 1,171,090
30/07/2006 1.56 1.33 1.48 653,093 507 439,236
23/07/2006 1.54 1.29 1.40 63,985 99 45,181
16/07/2006 1.58 1.37 1.50 2,112,202 123 1,417,404
09/07/2006 1.84 1.51 1.51 80,229 84 47,545
02/07/2006 1.91 1.65 1.80 405,862 410 227,951
25/06/2006 1.74 1.32 1.74 466,106 377 303,975
18/06/2006 1.39 1.16 1.39 119,523 100 91,134
11/06/2006 1.11 0.93 1.11 50,787 92 48,856
04/06/2006 1.00 0.93 0.96 5,233 15 5,442
28/05/2006 1.02 0.95 0.97 24,787 57 25,430
21/05/2006 1.03 0.96 1.00 12,912 35 13,051
14/05/2006 1.05 1.00 1.04 8,685 21 8,570
07/05/2006 1.05 1.00 1.02 8,832 19 8,635
01/05/2006 1.07 0.98 1.06 15,733 41 15,341
23/04/2006 1.08 1.01 1.07 16,984 47 16,247
16/04/2006 1.12 1.02 1.08 12,362 32 11,724
Download Table