Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.80	0.80	0.80	160	1	200
14/10/2018	0.84	0.77	0.84	586	5	760
11/10/2018	0.81	0.81	0.81	1,094	4	1,350
10/10/2018	0.85	0.85	0.85	1,020	1	1,200
09/10/2018	0.89	0.88	0.89	343	3	388
08/10/2018	0.86	0.85	0.86	2,064	8	2,404
07/10/2018	0.82	0.78	0.82	857	5	1,073
04/10/2018	0.79	0.73	0.79	2,068	5	2,800
03/10/2018	0.76	0.76	0.76	76	1	100
30/09/2018	0.76	0.76	0.76	135	1	177
27/09/2018	0.76	0.76	0.76	410	2	540
13/09/2018	0.76	0.75	0.75	740	5	980
12/09/2018	0.77	0.77	0.77	385	1	500
05/09/2018	0.75	0.75	0.75	341	1	455
04/09/2018	0.75	0.75	0.75	75	1	100
03/09/2018	0.75	0.75	0.75	253	2	337
15/08/2018	0.78	0.78	0.78	1,170	1	1,500
12/08/2018	0.81	0.81	0.81	405	1	500
09/08/2018	0.82	0.82	0.82	1,640	2	2,000
06/08/2018	0.81	0.81	0.81	810	3	1,000

Download Table