ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2005 | 0.75 | 0.75 | 0.75 | 12,725 | 12 | 16,966 |
| 09/11/2005 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 02/10/2005 | 0.28 | 0.27 | 0.28 | 1,194 | 7 | 4,416 |
| 08/02/2005 | 0.27 | 0.27 | 0.27 | 3,537 | 20 | 13,100 |
| 07/02/2005 | 0.26 | 0.26 | 0.26 | 6,348 | 17 | 24,415 |
| 06/02/2005 | 0.25 | 0.25 | 0.25 | 2,450 | 15 | 9,800 |
| 03/02/2005 | 0.25 | 0.24 | 0.24 | 653 | 12 | 2,700 |
| 02/02/2005 | 0.25 | 0.24 | 0.24 | 5,350 | 26 | 22,250 |
| 01/02/2005 | 0.25 | 0.25 | 0.25 | 1,063 | 6 | 4,250 |
| 31/01/2005 | 0.25 | 0.25 | 0.25 | 363 | 3 | 1,450 |
| 27/01/2005 | 0.25 | 0.24 | 0.25 | 1,251 | 7 | 5,200 |
| 26/01/2005 | 0.25 | 0.24 | 0.25 | 1,657 | 9 | 6,630 |
| 25/01/2005 | 0.26 | 0.25 | 0.25 | 6,330 | 15 | 25,000 |
| 24/01/2005 | 0.26 | 0.25 | 0.26 | 5,795 | 14 | 22,500 |
| 18/01/2005 | 0.25 | 0.24 | 0.25 | 3,530 | 5 | 14,500 |
| 17/01/2005 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 13/01/2005 | 0.24 | 0.24 | 0.24 | 5,817 | 19 | 24,237 |
| 12/01/2005 | 0.25 | 0.25 | 0.25 | 1,750 | 3 | 7,000 |
| 11/01/2005 | 0.26 | 0.25 | 0.26 | 1,088 | 4 | 4,300 |
| 10/01/2005 | 0.25 | 0.25 | 0.25 | 688 | 3 | 2,750 |