Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.08 1.02 1.08 5,199 12 4,933
16/02/2006 1.10 1.02 1.05 1,281 10 1,205
15/02/2006 1.06 1.05 1.05 5,234 17 4,984
14/02/2006 1.15 1.10 1.10 4,866 11 4,330
13/02/2006 1.21 1.13 1.13 8,206 20 6,975
12/02/2006 1.20 1.13 1.16 5,918 16 5,106
09/02/2006 1.26 1.16 1.16 2,931 8 2,390
08/02/2006 1.21 1.18 1.21 11,398 44 9,451
07/02/2006 1.17 1.15 1.16 4,502 16 3,884
06/02/2006 1.18 1.13 1.15 7,825 21 6,716
05/02/2006 1.18 1.14 1.18 9,386 19 7,977
02/02/2006 1.17 1.12 1.13 3,213 14 2,839
01/02/2006 1.19 1.13 1.17 3,379 13 2,950
29/01/2006 1.19 1.14 1.19 8,537 14 7,391
26/01/2006 1.26 1.20 1.20 3,664 18 2,991
25/01/2006 1.26 1.26 1.26 315 1 250
24/01/2006 1.26 1.22 1.26 3,132 8 2,559
23/01/2006 1.27 1.27 1.27 64 1 50
22/01/2006 1.27 1.26 1.27 1,522 5 1,200
19/01/2006 1.34 1.23 1.30 9,988 20 7,686