ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 18/05/2026
MarketSecond
High Price1.34
Last Closing1.32
No. of Transactions26
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares9,485
Div4.55
Change0.00
Closing Price1.32
Average Price1.32
P/E6.05
Value Traded12,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2026 | 1.20 | 1.18 | 1.20 | 3,347 | 13 | 2,805 |
| 27/01/2026 | 1.28 | 1.22 | 1.23 | 7,457 | 20 | 5,925 |
| 26/01/2026 | 1.31 | 1.28 | 1.28 | 3,112 | 8 | 2,400 |
| 25/01/2026 | 1.30 | 1.24 | 1.29 | 8,268 | 24 | 6,503 |
| 22/01/2026 | 1.24 | 1.23 | 1.24 | 27 | 2 | 22 |
| 21/01/2026 | 1.24 | 1.19 | 1.24 | 4,197 | 25 | 3,466 |
| 20/01/2026 | 1.21 | 1.21 | 1.21 | 1,413 | 9 | 1,168 |
| 19/01/2026 | 1.21 | 1.16 | 1.21 | 4,020 | 22 | 3,361 |
| 18/01/2026 | 1.18 | 1.16 | 1.16 | 2,340 | 8 | 2,017 |
| 13/01/2026 | 1.20 | 1.17 | 1.19 | 1,566 | 8 | 1,330 |
| 12/01/2026 | 1.19 | 1.18 | 1.19 | 392 | 5 | 331 |
| 11/01/2026 | 1.19 | 1.16 | 1.16 | 12,302 | 45 | 10,496 |
| 08/01/2026 | 1.22 | 1.18 | 1.22 | 1,123 | 5 | 940 |
| 07/01/2026 | 1.21 | 1.18 | 1.21 | 834 | 3 | 705 |
| 06/01/2026 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 05/01/2026 | 1.22 | 1.20 | 1.21 | 2,805 | 22 | 2,322 |
| 04/01/2026 | 1.20 | 1.20 | 1.20 | 541 | 3 | 451 |
| 31/12/2025 | 1.21 | 1.17 | 1.21 | 1,149 | 7 | 974 |
| 29/12/2025 | 1.20 | 1.18 | 1.20 | 4,603 | 5 | 3,900 |
| 24/12/2025 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 2.70 | 2.70 | 2.70 | 5,940 | 2 | 2,200 |
| 02/06/2024 | 2.84 | 2.84 | 2.84 | 710 | 1 | 250 |
| 31/03/2024 | 2.21 | 2.21 | 2.21 | 159,765 | 44 | 72,292 |
| 10/03/2024 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 03/03/2024 | 2.44 | 2.44 | 2.44 | 125,782 | 43 | 51,550 |
| 11/02/2024 | 2.56 | 2.56 | 2.56 | 75,635 | 22 | 29,545 |
| 04/02/2024 | 2.93 | 2.69 | 2.69 | 494,535 | 133 | 172,947 |
| 28/01/2024 | 2.95 | 2.53 | 2.93 | 1,842,770 | 718 | 663,246 |
| 21/01/2024 | 2.63 | 2.02 | 2.63 | 1,052,808 | 576 | 445,548 |
| 14/01/2024 | 2.11 | 1.78 | 2.10 | 223,796 | 309 | 114,897 |
| 07/01/2024 | 1.94 | 1.82 | 1.87 | 135,286 | 89 | 72,459 |
| 31/12/2023 | 1.92 | 1.60 | 1.92 | 184,886 | 302 | 105,520 |
| 24/12/2023 | 1.69 | 1.52 | 1.67 | 179,973 | 235 | 110,554 |
| 17/12/2023 | 1.53 | 1.38 | 1.53 | 88,792 | 197 | 61,905 |
| 10/12/2023 | 1.41 | 1.30 | 1.41 | 149,982 | 252 | 109,867 |
| 03/12/2023 | 1.29 | 1.19 | 1.29 | 49,172 | 111 | 40,025 |
| 26/11/2023 | 1.25 | 1.13 | 1.21 | 57,514 | 113 | 48,282 |
| 19/11/2023 | 1.19 | 1.11 | 1.17 | 39,620 | 113 | 34,297 |
| 12/11/2023 | 1.20 | 1.10 | 1.13 | 45,957 | 94 | 40,458 |
| 05/11/2023 | 1.35 | 1.26 | 1.26 | 69,769 | 32 | 53,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 0.89 | 0.66 | 0.85 | 97,619 | 267 | 122,089 |
| 01/10/2020 | 0.69 | 0.57 | 0.68 | 69,118 | 197 | 111,049 |
| 01/09/2020 | 0.66 | 0.52 | 0.62 | 174,695 | 203 | 295,129 |
| 01/07/2020 | 0.58 | 0.56 | 0.58 | 4,682 | 6 | 8,178 |
| 01/06/2020 | 0.60 | 0.58 | 0.58 | 922 | 3 | 1,586 |
| 10/05/2020 | 0.64 | 0.61 | 0.61 | 3,911 | 6 | 6,338 |
| 01/03/2020 | 0.65 | 0.64 | 0.64 | 23 | 3 | 36 |
| 02/02/2020 | 0.69 | 0.62 | 0.64 | 2,096 | 9 | 3,247 |
| 02/01/2020 | 0.69 | 0.60 | 0.60 | 2,290 | 17 | 3,573 |
| 01/12/2019 | 0.68 | 0.64 | 0.64 | 7,131 | 36 | 10,899 |
| 03/11/2019 | 0.68 | 0.62 | 0.68 | 1,975 | 21 | 3,070 |
| 01/10/2019 | 0.70 | 0.60 | 0.60 | 2,641 | 15 | 3,861 |
| 01/09/2019 | 0.75 | 0.66 | 0.70 | 9,046 | 41 | 12,903 |
| 01/08/2019 | 0.76 | 0.73 | 0.75 | 1,032 | 4 | 1,400 |
| 01/07/2019 | 0.81 | 0.75 | 0.79 | 2,587 | 17 | 3,299 |
| 02/06/2019 | 0.79 | 0.72 | 0.75 | 8,822 | 26 | 11,633 |
| 01/05/2019 | 0.81 | 0.75 | 0.75 | 4,950 | 7 | 6,307 |
| 01/04/2019 | 0.94 | 0.82 | 0.82 | 12,236 | 50 | 14,011 |
| 03/03/2019 | 0.96 | 0.74 | 0.92 | 25,100 | 80 | 28,661 |
| 03/02/2019 | 0.80 | 0.74 | 0.74 | 3,271 | 16 | 4,250 |