ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 16/07/2026
MarketSecond
High Price1.88
Last Closing1.81
No. of Transactions66
SectorReal Estate
Low Price1.80
Opening Price1.81
No. of Shares24,660
Div3.19
Change0.07
Closing Price1.88
Average Price1.83
P/E8.61
Value Traded45,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 1.16 | 1.16 | 1.16 | 121 | 2 | 104 |
| 02/04/2026 | 1.15 | 1.15 | 1.15 | 1,150 | 3 | 1,000 |
| 01/04/2026 | 1.17 | 1.16 | 1.17 | 591 | 2 | 506 |
| 31/03/2026 | 1.19 | 1.18 | 1.18 | 1,185 | 4 | 1,000 |
| 30/03/2026 | 1.22 | 1.21 | 1.21 | 972 | 3 | 800 |
| 29/03/2026 | 1.22 | 1.21 | 1.22 | 145 | 3 | 120 |
| 25/03/2026 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 19/03/2026 | 1.22 | 1.21 | 1.22 | 490 | 3 | 405 |
| 18/03/2026 | 1.24 | 1.21 | 1.21 | 1,464 | 8 | 1,200 |
| 17/03/2026 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 16/03/2026 | 1.24 | 1.22 | 1.24 | 309 | 5 | 250 |
| 15/03/2026 | 1.25 | 1.22 | 1.22 | 3,177 | 20 | 2,572 |
| 12/03/2026 | 1.28 | 1.28 | 1.28 | 154 | 1 | 120 |
| 11/03/2026 | 1.28 | 1.24 | 1.25 | 823 | 14 | 658 |
| 10/03/2026 | 1.24 | 1.22 | 1.24 | 1,375 | 10 | 1,122 |
| 09/03/2026 | 1.22 | 1.22 | 1.22 | 354 | 4 | 290 |
| 08/03/2026 | 1.21 | 1.20 | 1.21 | 925 | 6 | 769 |
| 05/03/2026 | 1.21 | 1.13 | 1.18 | 2,479 | 13 | 2,119 |
| 03/03/2026 | 1.16 | 1.13 | 1.16 | 600 | 4 | 520 |
| 01/03/2026 | 1.13 | 1.10 | 1.13 | 947 | 5 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 27/10/2024 | 1.73 | 1.73 | 1.73 | 13,939 | 26 | 8,057 |
| 13/10/2024 | 1.82 | 1.82 | 1.82 | 9 | 1 | 5 |
| 06/10/2024 | 1.91 | 1.91 | 1.91 | 27,894 | 25 | 14,604 |
| 22/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 25/08/2024 | 2.11 | 2.11 | 2.11 | 222 | 2 | 105 |
| 18/08/2024 | 2.33 | 2.22 | 2.22 | 123 | 3 | 55 |
| 21/07/2024 | 2.45 | 2.45 | 2.45 | 4,481 | 2 | 1,829 |
| 08/07/2024 | 2.57 | 2.57 | 2.57 | 10,794 | 4 | 4,200 |
| 23/06/2024 | 2.70 | 2.70 | 2.70 | 5,940 | 2 | 2,200 |
| 02/06/2024 | 2.84 | 2.84 | 2.84 | 710 | 1 | 250 |
| 31/03/2024 | 2.21 | 2.21 | 2.21 | 159,765 | 44 | 72,292 |
| 10/03/2024 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 03/03/2024 | 2.44 | 2.44 | 2.44 | 125,782 | 43 | 51,550 |
| 11/02/2024 | 2.56 | 2.56 | 2.56 | 75,635 | 22 | 29,545 |
| 04/02/2024 | 2.93 | 2.69 | 2.69 | 494,535 | 133 | 172,947 |
| 28/01/2024 | 2.95 | 2.53 | 2.93 | 1,842,770 | 718 | 663,246 |
| 21/01/2024 | 2.63 | 2.02 | 2.63 | 1,052,808 | 576 | 445,548 |
| 14/01/2024 | 2.11 | 1.78 | 2.10 | 223,796 | 309 | 114,897 |
| 07/01/2024 | 1.94 | 1.82 | 1.87 | 135,286 | 89 | 72,459 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 0.95 | 0.87 | 0.87 | 41,952 | 80 | 46,352 |
| 01/12/2020 | 0.90 | 0.78 | 0.90 | 60,990 | 162 | 71,307 |
| 01/11/2020 | 0.89 | 0.66 | 0.85 | 97,619 | 267 | 122,089 |
| 01/10/2020 | 0.69 | 0.57 | 0.68 | 69,118 | 197 | 111,049 |
| 01/09/2020 | 0.66 | 0.52 | 0.62 | 174,695 | 203 | 295,129 |
| 01/07/2020 | 0.58 | 0.56 | 0.58 | 4,682 | 6 | 8,178 |
| 01/06/2020 | 0.60 | 0.58 | 0.58 | 922 | 3 | 1,586 |
| 10/05/2020 | 0.64 | 0.61 | 0.61 | 3,911 | 6 | 6,338 |
| 01/03/2020 | 0.65 | 0.64 | 0.64 | 23 | 3 | 36 |
| 02/02/2020 | 0.69 | 0.62 | 0.64 | 2,096 | 9 | 3,247 |
| 02/01/2020 | 0.69 | 0.60 | 0.60 | 2,290 | 17 | 3,573 |
| 01/12/2019 | 0.68 | 0.64 | 0.64 | 7,131 | 36 | 10,899 |
| 03/11/2019 | 0.68 | 0.62 | 0.68 | 1,975 | 21 | 3,070 |
| 01/10/2019 | 0.70 | 0.60 | 0.60 | 2,641 | 15 | 3,861 |
| 01/09/2019 | 0.75 | 0.66 | 0.70 | 9,046 | 41 | 12,903 |
| 01/08/2019 | 0.76 | 0.73 | 0.75 | 1,032 | 4 | 1,400 |
| 01/07/2019 | 0.81 | 0.75 | 0.79 | 2,587 | 17 | 3,299 |
| 02/06/2019 | 0.79 | 0.72 | 0.75 | 8,822 | 26 | 11,633 |
| 01/05/2019 | 0.81 | 0.75 | 0.75 | 4,950 | 7 | 6,307 |
| 01/04/2019 | 0.94 | 0.82 | 0.82 | 12,236 | 50 | 14,011 |