ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 1.33 | 1.33 | 1.33 | 64,081 | 31 | 48,181 |
| 20/06/2006 | 1.27 | 1.27 | 1.27 | 3,556 | 10 | 2,800 |
| 19/06/2006 | 1.21 | 1.21 | 1.21 | 10,285 | 15 | 8,500 |
| 18/06/2006 | 1.16 | 1.16 | 1.16 | 12,084 | 16 | 10,417 |
| 15/06/2006 | 1.11 | 1.11 | 1.11 | 17,112 | 12 | 15,416 |
| 14/06/2006 | 1.06 | 1.06 | 1.06 | 9,756 | 24 | 9,204 |
| 13/06/2006 | 1.01 | 0.93 | 1.01 | 18,192 | 44 | 18,256 |
| 12/06/2006 | 0.97 | 0.96 | 0.97 | 4,239 | 9 | 4,380 |
| 11/06/2006 | 0.93 | 0.93 | 0.93 | 1,488 | 3 | 1,600 |
| 08/06/2006 | 0.96 | 0.93 | 0.96 | 1,267 | 3 | 1,330 |
| 07/06/2006 | 0.96 | 0.95 | 0.96 | 2,876 | 8 | 3,012 |
| 06/06/2006 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 05/06/2006 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 04/06/2006 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 01/06/2006 | 0.98 | 0.96 | 0.97 | 7,836 | 10 | 8,100 |
| 31/05/2006 | 1.00 | 0.96 | 1.00 | 4,070 | 9 | 4,150 |
| 30/05/2006 | 1.01 | 0.97 | 1.01 | 10,204 | 22 | 10,430 |
| 29/05/2006 | 1.02 | 1.00 | 1.02 | 551 | 3 | 550 |
| 28/05/2006 | 1.02 | 0.95 | 1.02 | 2,126 | 13 | 2,200 |
| 24/05/2006 | 1.03 | 0.96 | 1.00 | 4,988 | 16 | 5,126 |