Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2007	0.81	0.78	0.80	12,926	31	16,220
16/05/2007	0.82	0.78	0.81	109,778	129	136,480
15/05/2007	0.79	0.77	0.79	9,520	32	12,270
14/05/2007	0.79	0.77	0.78	7,458	25	9,635
13/05/2007	0.78	0.77	0.78	12,781	33	16,566
10/05/2007	0.78	0.76	0.76	22,545	61	29,410
09/05/2007	0.78	0.76	0.77	18,064	47	23,410
08/05/2007	0.79	0.78	0.78	13,322	26	17,035
07/05/2007	0.80	0.78	0.80	12,255	24	15,630
06/05/2007	0.80	0.79	0.79	7,515	23	9,470
03/05/2007	0.82	0.79	0.79	22,278	42	28,070
02/05/2007	0.82	0.80	0.81	129,976	115	160,390
01/05/2007	0.81	0.79	0.80	30,845	38	38,540
30/04/2007	0.84	0.80	0.80	205,123	186	253,893
26/04/2007	0.83	0.81	0.83	32,910	36	40,161
25/04/2007	0.84	0.81	0.82	95,192	74	115,876
24/04/2007	0.84	0.81	0.83	23,768	61	28,860
23/04/2007	0.83	0.79	0.80	35,438	74	44,370
22/04/2007	0.84	0.83	0.83	33,286	52	40,000
19/04/2007	0.87	0.85	0.85	26,189	40	30,622

Download Table