Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.90

Last Closing1.88

No. of Transactions29

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares11,733

Div3.23

Change-0.02

Closing Price1.86

Average Price1.88

P/E8.52

Value Traded22,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2025	1.23	1.19	1.20	10,183	38	8,400
14/09/2025	1.20	1.18	1.19	4,078	10	3,432
09/09/2025	1.21	1.19	1.21	358	4	300
08/09/2025	1.21	1.19	1.21	4,285	5	3,584
07/09/2025	1.24	1.19	1.22	3,633	10	3,052
03/09/2025	1.25	1.25	1.25	4,646	6	3,717
02/09/2025	1.25	1.22	1.25	1,221	3	1,001
01/09/2025	1.25	1.20	1.25	1,342	5	1,115
31/08/2025	1.24	1.24	1.24	12	1	10
28/08/2025	1.30	1.23	1.25	15,084	25	12,232
27/08/2025	1.30	1.25	1.29	6,601	22	5,248
26/08/2025	1.31	1.27	1.31	2,287	7	1,776
25/08/2025	1.31	1.26	1.31	3,225	10	2,515
24/08/2025	1.30	1.30	1.30	650	2	500
21/08/2025	1.33	1.30	1.33	651	3	500
20/08/2025	1.33	1.29	1.33	805	3	610
19/08/2025	1.33	1.31	1.33	85	3	65
17/08/2025	1.34	1.32	1.34	4,349	10	3,269
14/08/2025	1.34	1.30	1.33	2,359	8	1,799
13/08/2025	1.33	1.28	1.33	2,831	13	2,170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	1.52	1.30	1.52	389,561	386	275,365
26/12/2021	1.34	1.23	1.33	127,050	142	97,560
19/12/2021	1.33	1.21	1.24	215,292	264	166,543
12/12/2021	1.30	1.25	1.27	44,858	131	35,277
05/12/2021	1.36	1.24	1.28	269,522	300	205,851
28/11/2021	1.30	1.12	1.30	60,638	116	49,169
21/11/2021	1.18	1.07	1.17	22,656	51	20,274
14/11/2021	1.12	1.07	1.12	6,782	34	6,245
07/11/2021	1.12	1.06	1.12	5,200	20	4,742
31/10/2021	1.17	1.09	1.13	8,532	48	7,563
24/10/2021	1.18	1.11	1.14	10,701	67	9,431
17/10/2021	1.22	1.14	1.20	39,439	76	33,135
10/10/2021	1.19	1.09	1.19	17,782	74	15,552
03/10/2021	1.14	1.09	1.12	19,905	79	17,961
26/09/2021	1.15	1.10	1.14	27,411	95	24,494
19/09/2021	1.16	1.09	1.15	37,632	98	33,756
12/09/2021	1.18	1.09	1.10	31,902	122	28,739
05/09/2021	1.30	1.15	1.20	53,364	78	42,397
29/08/2021	1.29	1.18	1.28	47,594	75	38,536
22/08/2021	1.28	1.21	1.26	25,323	50	20,239

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	0.50	0.42	0.44	458,262	963	982,240
01/06/2009	0.58	0.45	0.47	564,183	746	1,103,284
03/05/2009	0.61	0.56	0.56	816,098	1,021	1,405,254
01/04/2009	0.68	0.59	0.60	1,830,194	2,400	2,936,751
01/03/2009	0.80	0.64	0.64	1,961,308	2,260	2,769,813
01/02/2009	0.76	0.61	0.75	3,139,239	2,780	4,545,435
04/01/2009	0.65	0.50	0.61	573,060	970	969,862
01/12/2008	0.56	0.49	0.49	169,727	375	326,271
02/11/2008	0.78	0.51	0.55	470,679	830	679,012
05/10/2008	0.85	0.64	0.70	482,515	684	641,004
01/09/2008	1.01	0.82	0.86	658,085	930	748,160
03/08/2008	1.11	0.92	0.98	898,645	1,088	885,063
01/07/2008	1.31	1.08	1.10	3,635,931	2,657	3,013,510
01/06/2008	1.26	1.06	1.20	2,327,795	2,134	1,991,060
04/05/2008	1.28	1.07	1.19	4,407,593	3,080	3,764,824
01/04/2008	1.32	1.01	1.16	7,607,404	4,200	6,294,228
02/02/2008	1.26	0.94	1.14	5,570,696	2,540	4,842,031
02/01/2008	1.05	0.88	0.97	3,201,728	2,129	3,304,654
02/12/2007	1.01	0.88	0.90	4,290,371	2,708	4,503,757
01/11/2007	1.12	0.90	0.92	2,689,257	2,666	2,718,977

Download Table