Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2023	1.53	1.50	1.53	41,664	61	27,573
05/03/2023	1.53	1.51	1.53	3,502	13	2,300
02/03/2023	1.54	1.46	1.54	19,660	47	13,168
01/03/2023	1.52	1.47	1.49	23,881	23	16,139
28/02/2023	1.49	1.46	1.49	29,065	53	19,665
27/02/2023	1.42	1.35	1.42	20,603	22	14,659
26/02/2023	1.36	1.32	1.36	13,143	27	9,800
23/02/2023	1.35	1.31	1.35	7,783	28	5,870
22/02/2023	1.35	1.34	1.35	1,610	3	1,194
19/02/2023	1.40	1.35	1.39	9,776	20	7,134
16/02/2023	1.39	1.35	1.39	16,524	21	12,210
15/02/2023	1.44	1.39	1.42	34,100	46	24,136
14/02/2023	1.49	1.43	1.46	14,234	36	9,776
13/02/2023	1.51	1.45	1.50	16,702	9	11,200
12/02/2023	1.52	1.45	1.50	6,856	10	4,600
09/02/2023	1.56	1.49	1.51	28,389	41	18,795
08/02/2023	1.57	1.51	1.56	54,522	62	35,350
07/02/2023	1.51	1.44	1.51	69,426	84	46,701
06/02/2023	1.46	1.44	1.44	11,895	33	8,254
05/02/2023	1.49	1.45	1.47	25,664	41	17,436

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2020	0.58	0.58	0.58	602	1	1,038
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
10/05/2020	0.64	0.62	0.62	1,570	4	2,500
08/03/2020	0.64	0.64	0.64	1	1	1
01/03/2020	0.65	0.65	0.65	23	2	35
23/02/2020	0.66	0.64	0.64	1,378	4	2,150
16/02/2020	0.69	0.66	0.66	603	3	913
02/02/2020	0.65	0.62	0.65	116	2	184
26/01/2020	0.60	0.60	0.60	80	1	134
19/01/2020	0.64	0.63	0.63	631	5	996
12/01/2020	0.69	0.64	0.66	609	7	929
05/01/2020	0.64	0.64	0.64	969	4	1,514
29/12/2019	0.64	0.64	0.64	1,837	5	2,871
22/12/2019	0.64	0.64	0.64	1,212	4	1,894
15/12/2019	0.64	0.64	0.64	642	6	1,003
08/12/2019	0.67	0.64	0.64	1,079	5	1,631
01/12/2019	0.68	0.67	0.67	2,360	16	3,500
17/11/2019	0.68	0.68	0.68	97	1	143
10/11/2019	0.68	0.62	0.68	1,635	18	2,539
03/11/2019	0.63	0.62	0.63	244	2	388

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	1.17	0.81	1.17	6,586,902	3,499	6,702,445
01/07/2007	0.93	0.74	0.92	1,327,035	1,854	1,571,941
03/06/2007	0.86	0.76	0.76	536,520	870	665,946
01/05/2007	0.82	0.75	0.78	527,635	860	665,958
01/04/2007	0.92	0.79	0.80	1,092,895	1,223	1,301,158
01/03/2007	0.94	0.83	0.90	816,609	1,832	910,801
01/02/2007	0.92	0.83	0.89	313,681	673	357,465
07/01/2007	1.01	0.84	0.89	469,096	1,022	501,128
03/12/2006	0.89	0.76	0.84	111,241	292	135,388
01/11/2006	1.01	0.85	0.90	196,268	596	206,927
01/10/2006	1.12	0.92	0.98	478,265	958	473,486
03/09/2006	1.23	1.01	1.03	869,928	1,327	780,555
01/08/2006	1.56	1.09	1.21	3,938,352	3,615	2,922,058
02/07/2006	1.91	1.29	1.42	2,712,073	760	1,774,805
01/06/2006	1.74	0.93	1.74	649,485	594	457,507
01/05/2006	1.07	0.95	1.00	63,114	163	62,927
02/04/2006	1.15	1.00	1.07	44,006	131	41,473
01/03/2006	1.20	1.01	1.06	68,052	187	60,699
01/02/2006	1.26	1.02	1.20	135,188	339	118,922
02/01/2006	1.36	1.14	1.19	128,510	218	102,061

Download Table