Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price1.34

Last Closing1.32

No. of Transactions26

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares9,485

Div4.55

Change0.00

Closing Price1.32

Average Price1.32

P/E6.05

Value Traded12,477

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	1.19	1.15	1.18	33,227	70	28,568
15/07/2025	1.17	1.15	1.15	11,872	13	10,268
14/07/2025	1.19	1.16	1.18	37,960	81	32,371
13/07/2025	1.14	1.09	1.14	23,943	55	21,434
10/07/2025	1.09	1.05	1.09	34,819	82	32,684
09/07/2025	1.07	1.05	1.07	32,844	68	30,962
08/07/2025	1.02	1.01	1.02	25,680	36	25,236
07/07/2025	0.98	0.95	0.98	21,033	57	21,895
06/07/2025	0.98	0.90	0.97	112,562	190	121,068
03/07/2025	0.94	0.94	0.94	1,304	5	1,387
25/06/2025	0.98	0.98	0.98	202	4	206
24/06/2025	1.03	1.03	1.03	103	2	100
23/06/2025	1.08	1.08	1.08	46	2	43
22/06/2025	1.13	1.13	1.13	7,997	1	7,077
18/06/2025	1.18	1.18	1.18	12	1	10
11/05/2025	1.24	1.24	1.24	62	1	50
13/02/2025	1.30	1.30	1.30	13	1	10
10/02/2025	1.36	1.36	1.36	14	1	10
04/02/2025	1.43	1.43	1.43	100	2	70
02/02/2025	1.50	1.50	1.50	30	1	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	1.17	1.09	1.13	8,532	48	7,563
24/10/2021	1.18	1.11	1.14	10,701	67	9,431
17/10/2021	1.22	1.14	1.20	39,439	76	33,135
10/10/2021	1.19	1.09	1.19	17,782	74	15,552
03/10/2021	1.14	1.09	1.12	19,905	79	17,961
26/09/2021	1.15	1.10	1.14	27,411	95	24,494
19/09/2021	1.16	1.09	1.15	37,632	98	33,756
12/09/2021	1.18	1.09	1.10	31,902	122	28,739
05/09/2021	1.30	1.15	1.20	53,364	78	42,397
29/08/2021	1.29	1.18	1.28	47,594	75	38,536
22/08/2021	1.28	1.21	1.26	25,323	50	20,239
15/08/2021	1.32	1.24	1.28	150,289	196	117,936
08/08/2021	1.29	1.13	1.27	122,504	183	101,138
01/08/2021	1.24	1.07	1.15	279,254	274	242,279
25/07/2021	1.30	1.19	1.20	110,540	46	89,743
18/07/2021	1.32	1.23	1.32	2,112	12	1,682
11/07/2021	1.33	1.25	1.29	20,599	108	16,074
04/07/2021	1.27	1.16	1.27	45,029	143	37,113
27/06/2021	1.18	1.02	1.18	74,017	139	68,531
20/06/2021	1.10	1.02	1.07	5,713	33	5,392

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.61	0.56	0.56	816,098	1,021	1,405,254
01/04/2009	0.68	0.59	0.60	1,830,194	2,400	2,936,751
01/03/2009	0.80	0.64	0.64	1,961,308	2,260	2,769,813
01/02/2009	0.76	0.61	0.75	3,139,239	2,780	4,545,435
04/01/2009	0.65	0.50	0.61	573,060	970	969,862
01/12/2008	0.56	0.49	0.49	169,727	375	326,271
02/11/2008	0.78	0.51	0.55	470,679	830	679,012
05/10/2008	0.85	0.64	0.70	482,515	684	641,004
01/09/2008	1.01	0.82	0.86	658,085	930	748,160
03/08/2008	1.11	0.92	0.98	898,645	1,088	885,063
01/07/2008	1.31	1.08	1.10	3,635,931	2,657	3,013,510
01/06/2008	1.26	1.06	1.20	2,327,795	2,134	1,991,060
04/05/2008	1.28	1.07	1.19	4,407,593	3,080	3,764,824
01/04/2008	1.32	1.01	1.16	7,607,404	4,200	6,294,228
02/02/2008	1.26	0.94	1.14	5,570,696	2,540	4,842,031
02/01/2008	1.05	0.88	0.97	3,201,728	2,129	3,304,654
02/12/2007	1.01	0.88	0.90	4,290,371	2,708	4,503,757
01/11/2007	1.12	0.90	0.92	2,689,257	2,666	2,718,977
01/10/2007	1.46	1.11	1.11	8,014,328	3,477	6,050,014
02/09/2007	1.45	1.16	1.22	11,305,672	5,573	8,822,098

Download Table