Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2021 1.29 1.20 1.26 12,379 15 9,825
26/08/2021 1.28 1.21 1.26 1,525 6 1,218
25/08/2021 1.27 1.25 1.27 413 4 330
23/08/2021 1.27 1.22 1.25 20,034 34 16,031
22/08/2021 1.28 1.25 1.28 3,350 6 2,660
19/08/2021 1.32 1.24 1.28 60,510 67 47,572
18/08/2021 1.30 1.25 1.30 18,298 22 14,461
17/08/2021 1.29 1.24 1.26 31,747 39 25,059
16/08/2021 1.30 1.26 1.29 8,360 19 6,550
15/08/2021 1.30 1.24 1.27 31,373 49 24,294
12/08/2021 1.29 1.26 1.27 7,886 29 6,175
11/08/2021 1.27 1.24 1.27 52,824 63 42,160
09/08/2021 1.21 1.13 1.21 50,246 73 42,667
08/08/2021 1.17 1.13 1.16 11,547 18 10,136
05/08/2021 1.15 1.12 1.15 17,564 44 15,521
04/08/2021 1.14 1.07 1.14 32,891 65 30,282
03/08/2021 1.12 1.12 1.12 10,080 3 9,000
02/08/2021 1.23 1.17 1.17 45,468 59 38,625
01/08/2021 1.24 1.14 1.23 173,252 103 148,851
29/07/2021 1.24 1.19 1.20 76,827 25 63,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
17/08/2008 1.03 0.92 0.93 339,221 338 346,397
10/08/2008 1.10 1.02 1.03 152,147 196 145,065
03/08/2008 1.11 1.04 1.06 129,797 190 120,892
27/07/2008 1.14 1.08 1.10 304,530 265 275,242
20/07/2008 1.15 1.10 1.13 194,504 212 172,297
13/07/2008 1.25 1.09 1.11 942,969 614 805,832
06/07/2008 1.29 1.14 1.16 1,133,260 793 915,947
29/06/2008 1.31 1.15 1.23 1,161,574 854 929,198
22/06/2008 1.15 1.06 1.10 359,789 386 323,114
15/06/2008 1.18 1.11 1.14 308,126 394 273,039
08/06/2008 1.26 1.13 1.16 1,033,055 852 864,350
01/06/2008 1.21 1.15 1.20 525,919 421 445,551
26/05/2008 1.22 1.12 1.19 687,159 471 579,932
18/05/2008 1.23 1.15 1.16 772,553 571 652,702
11/05/2008 1.28 1.16 1.19 1,691,532 1,211 1,400,800
04/05/2008 1.18 1.07 1.14 1,256,349 827 1,131,390
Download Table