Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2007	0.82	0.79	0.80	40,217	58	50,222
13/06/2007	0.86	0.81	0.81	60,924	102	73,480
12/06/2007	0.85	0.82	0.85	176,478	211	211,151
11/06/2007	0.81	0.76	0.81	58,274	77	72,752
10/06/2007	0.78	0.76	0.78	15,563	32	20,269
07/06/2007	0.78	0.76	0.78	10,184	19	13,201
06/06/2007	0.78	0.77	0.78	3,127	12	4,033
05/06/2007	0.78	0.77	0.78	17,479	58	22,515
04/06/2007	0.78	0.77	0.77	4,275	13	5,500
03/06/2007	0.79	0.78	0.78	7,613	20	9,750
31/05/2007	0.78	0.76	0.78	15,573	33	20,150
30/05/2007	0.77	0.75	0.75	7,071	17	9,324
29/05/2007	0.77	0.76	0.76	3,831	15	5,015
28/05/2007	0.77	0.76	0.76	2,877	14	3,750
27/05/2007	0.77	0.77	0.77	8,353	11	10,848
24/05/2007	0.77	0.76	0.77	8,979	23	11,665
23/05/2007	0.78	0.76	0.77	22,703	47	29,470
22/05/2007	0.79	0.78	0.79	11,751	19	15,050
21/05/2007	0.79	0.77	0.77	19,036	29	24,450
20/05/2007	0.81	0.78	0.79	18,200	26	23,110

Download Table