Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	1.56	1.45	1.51	10,900	17	7,153
18/07/2006	1.51	1.37	1.51	2,048,246	29	1,374,937
17/07/2006	1.51	1.37	1.44	10,877	15	7,796
16/07/2006	1.44	1.44	1.44	432	1	300
13/07/2006	1.51	1.51	1.51	151	1	100
12/07/2006	1.64	1.59	1.59	32,343	16	20,250
11/07/2006	1.67	1.67	1.67	835	1	500
10/07/2006	1.77	1.70	1.75	12,955	13	7,598
09/07/2006	1.84	1.73	1.78	33,946	53	19,097
06/07/2006	1.80	1.65	1.80	67,177	72	40,290
05/07/2006	1.77	1.73	1.73	137,279	180	78,643
04/07/2006	1.90	1.82	1.82	20,232	33	10,932
03/07/2006	1.91	1.80	1.91	78,709	92	41,786
02/07/2006	1.82	1.82	1.82	102,466	33	56,300
29/06/2006	1.74	1.66	1.74	68,070	63	39,165
28/06/2006	1.66	1.51	1.66	101,811	79	63,590
27/06/2006	1.59	1.54	1.59	71,655	92	45,267
26/06/2006	1.52	1.45	1.52	99,887	49	67,009
25/06/2006	1.45	1.32	1.45	124,683	94	88,944
22/06/2006	1.39	1.39	1.39	29,518	28	21,236

Download Table