ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2018 | 0.82 | 0.82 | 0.82 | 1,555 | 3 | 1,896 |
30/07/2018 | 0.79 | 0.79 | 0.79 | 122 | 1 | 155 |
26/07/2018 | 0.76 | 0.76 | 0.76 | 58 | 1 | 76 |
25/07/2018 | 0.77 | 0.76 | 0.76 | 1,718 | 2 | 2,231 |
24/07/2018 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
23/07/2018 | 0.82 | 0.82 | 0.82 | 1,019 | 2 | 1,243 |
22/07/2018 | 0.83 | 0.83 | 0.83 | 440 | 2 | 530 |
17/07/2018 | 0.84 | 0.83 | 0.83 | 1,225 | 5 | 1,470 |
16/07/2018 | 0.85 | 0.85 | 0.85 | 850 | 3 | 1,000 |
15/07/2018 | 0.86 | 0.85 | 0.86 | 1,429 | 5 | 1,675 |
12/04/2017 | 0.93 | 0.89 | 0.93 | 7,905 | 7 | 8,840 |
06/04/2017 | 0.97 | 0.93 | 0.93 | 412 | 2 | 433 |
05/04/2017 | 0.97 | 0.97 | 0.97 | 538 | 2 | 555 |
04/04/2017 | 0.99 | 0.97 | 0.99 | 2,545 | 8 | 2,580 |
03/04/2017 | 0.99 | 0.97 | 0.99 | 1,085 | 9 | 1,100 |
02/04/2017 | 0.95 | 0.95 | 0.95 | 337 | 3 | 355 |
28/03/2017 | 1.00 | 0.95 | 1.00 | 58 | 2 | 58 |
27/03/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
26/03/2017 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
19/03/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |