ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 18/05/2026

MarketSecond

High Price1.34

Last Closing1.32

No. of Transactions26

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares9,485

Div4.55

Change0.00

Closing Price1.32

Average Price1.32

P/E6.05

Value Traded12,477

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.90	0.88	0.88	178	3	200
31/12/2020	0.90	0.90	0.90	529	3	588
30/12/2020	0.89	0.88	0.89	943	3	1,060
29/12/2020	0.88	0.85	0.88	496	4	565
24/12/2020	0.89	0.84	0.84	920	3	1,090
23/12/2020	0.87	0.87	0.87	57	1	65
22/12/2020	0.88	0.88	0.88	1,062	6	1,207
21/12/2020	0.89	0.84	0.84	1,458	6	1,650
20/12/2020	0.88	0.85	0.85	586	2	672
17/12/2020	0.89	0.89	0.89	1,068	4	1,200
16/12/2020	0.85	0.85	0.85	102	1	120
15/12/2020	0.90	0.85	0.86	3,159	19	3,590
14/12/2020	0.89	0.89	0.89	4,770	20	5,360
13/12/2020	0.85	0.79	0.85	9,102	16	11,060
10/12/2020	0.81	0.81	0.81	284	1	350
09/12/2020	0.81	0.80	0.81	369	3	460
08/12/2020	0.80	0.79	0.80	120	2	150
07/12/2020	0.80	0.78	0.78	1,576	12	2,000
06/12/2020	0.81	0.79	0.81	516	5	650
03/12/2020	0.81	0.79	0.81	10,817	21	13,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	1.14	1.01	1.06	13,556	28	12,362
19/03/2006	1.15	1.06	1.06	10,961	41	9,904
12/03/2006	1.18	1.10	1.15	11,955	42	10,532
05/03/2006	1.20	1.06	1.20	22,250	53	19,629
26/02/2006	1.20	1.09	1.16	44,020	81	38,193
19/02/2006	1.13	1.02	1.12	32,358	72	30,194
12/02/2006	1.21	1.02	1.05	25,506	74	22,600
05/02/2006	1.26	1.13	1.16	36,043	108	30,418
29/01/2006	1.19	1.12	1.13	15,129	41	13,180
22/01/2006	1.27	1.20	1.20	8,697	33	7,050
15/01/2006	1.34	1.20	1.30	46,421	88	36,741
08/01/2006	1.26	1.20	1.20	16,148	29	13,302
02/01/2006	1.36	1.20	1.26	48,706	54	37,577

Download Table