ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 1.08 | 1.02 | 1.08 | 5,837 | 14 | 5,530 |
| 18/04/2006 | 1.06 | 1.05 | 1.06 | 1,998 | 4 | 1,890 |
| 17/04/2006 | 1.12 | 1.04 | 1.05 | 3,771 | 9 | 3,594 |
| 16/04/2006 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 13/04/2006 | 1.14 | 1.09 | 1.14 | 2,737 | 11 | 2,499 |
| 12/04/2006 | 1.15 | 1.07 | 1.14 | 6,853 | 18 | 6,173 |
| 10/04/2006 | 1.11 | 1.11 | 1.11 | 400 | 1 | 360 |
| 09/04/2006 | 1.09 | 1.00 | 1.09 | 1,818 | 9 | 1,764 |
| 06/04/2006 | 1.05 | 1.03 | 1.04 | 1,224 | 6 | 1,176 |
| 05/04/2006 | 1.13 | 1.07 | 1.08 | 842 | 4 | 780 |
| 04/04/2006 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 02/04/2006 | 1.09 | 1.02 | 1.09 | 619 | 2 | 600 |
| 30/03/2006 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 29/03/2006 | 1.11 | 1.11 | 1.11 | 2,415 | 7 | 2,176 |
| 28/03/2006 | 1.14 | 1.10 | 1.14 | 6,134 | 8 | 5,400 |
| 27/03/2006 | 1.10 | 1.02 | 1.10 | 3,096 | 8 | 2,936 |
| 26/03/2006 | 1.06 | 1.01 | 1.06 | 1,381 | 4 | 1,350 |
| 23/03/2006 | 1.09 | 1.06 | 1.06 | 3,304 | 9 | 3,095 |
| 22/03/2006 | 1.11 | 1.10 | 1.10 | 863 | 2 | 780 |
| 21/03/2006 | 1.14 | 1.10 | 1.14 | 3,535 | 9 | 3,149 |