Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions4
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares1,895
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded3,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2026 1.69 1.62 1.68 9,944 21 6,045
22/06/2026 1.70 1.67 1.67 8,211 27 4,873
21/06/2026 1.71 1.69 1.70 13,658 18 8,050
18/06/2026 1.71 1.64 1.70 21,508 37 12,702
17/06/2026 1.74 1.67 1.71 30,023 62 17,636
15/06/2026 1.83 1.71 1.71 69,457 88 39,269
14/06/2026 1.79 1.70 1.79 44,942 71 25,655
11/06/2026 1.72 1.67 1.71 25,475 44 14,962
10/06/2026 1.64 1.62 1.64 51,744 70 31,740
09/06/2026 1.57 1.50 1.57 66,502 100 43,045
08/06/2026 1.52 1.45 1.50 40,366 65 27,085
07/06/2026 1.48 1.45 1.48 26,630 32 18,043
04/06/2026 1.41 1.37 1.41 11,090 31 8,032
03/06/2026 1.38 1.37 1.38 4,866 12 3,550
02/06/2026 1.37 1.35 1.37 4,915 6 3,638
01/06/2026 1.38 1.37 1.37 1,092 3 794
31/05/2026 1.39 1.35 1.38 6,693 20 4,901
24/05/2026 1.38 1.36 1.38 3,642 9 2,655
21/05/2026 1.35 1.33 1.35 1,403 7 1,052
20/05/2026 1.36 1.33 1.36 4,340 20 3,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 2.11 2.11 2.11 222 2 105
18/08/2024 2.33 2.22 2.22 123 3 55
21/07/2024 2.45 2.45 2.45 4,481 2 1,829
08/07/2024 2.57 2.57 2.57 10,794 4 4,200
23/06/2024 2.70 2.70 2.70 5,940 2 2,200
02/06/2024 2.84 2.84 2.84 710 1 250
31/03/2024 2.21 2.21 2.21 159,765 44 72,292
10/03/2024 2.32 2.32 2.32 464 1 200
03/03/2024 2.44 2.44 2.44 125,782 43 51,550
11/02/2024 2.56 2.56 2.56 75,635 22 29,545
04/02/2024 2.93 2.69 2.69 494,535 133 172,947
28/01/2024 2.95 2.53 2.93 1,842,770 718 663,246
21/01/2024 2.63 2.02 2.63 1,052,808 576 445,548
14/01/2024 2.11 1.78 2.10 223,796 309 114,897
07/01/2024 1.94 1.82 1.87 135,286 89 72,459
31/12/2023 1.92 1.60 1.92 184,886 302 105,520
24/12/2023 1.69 1.52 1.67 179,973 235 110,554
17/12/2023 1.53 1.38 1.53 88,792 197 61,905
10/12/2023 1.41 1.30 1.41 149,982 252 109,867
03/12/2023 1.29 1.19 1.29 49,172 111 40,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.81 0.75 0.79 2,587 17 3,299
02/06/2019 0.79 0.72 0.75 8,822 26 11,633
01/05/2019 0.81 0.75 0.75 4,950 7 6,307
01/04/2019 0.94 0.82 0.82 12,236 50 14,011
03/03/2019 0.96 0.74 0.92 25,100 80 28,661
03/02/2019 0.80 0.74 0.74 3,271 16 4,250
02/01/2019 0.83 0.79 0.83 617 8 771
01/11/2018 0.83 0.77 0.83 951 6 1,190
01/10/2018 0.89 0.73 0.77 8,743 37 10,885
02/09/2018 0.77 0.75 0.76 2,339 13 3,089
01/08/2018 0.82 0.78 0.78 4,025 7 5,000
01/07/2018 0.86 0.76 0.82 8,574 25 10,476
02/04/2017 0.99 0.89 0.89 12,822 31 13,863
01/03/2017 1.17 0.95 1.00 13,015 36 12,517
01/02/2017 1.34 0.90 1.15 446,587 126 423,606
02/01/2017 1.39 1.13 1.13 706,842 174 571,612
01/12/2016 1.32 1.09 1.09 286,886 119 248,753
01/11/2016 1.33 1.04 1.33 410,745 149 348,535
03/10/2016 1.14 0.99 1.12 80,010 157 74,771
01/09/2016 1.07 0.90 1.07 349,830 244 348,093
Download Table