Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price1.99

Last Closing1.97

No. of Transactions11

SectorReal Estate

Low Price1.92

Opening Price1.92

No. of Shares2,170

Div3.03

Change0.01

Closing Price1.98

Average Price1.96

P/E7.89

Value Traded4,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2026	1.29	1.27	1.28	1,889	6	1,477
27/04/2026	1.25	1.24	1.24	2,427	4	1,950
26/04/2026	1.22	1.20	1.22	1,817	6	1,500
22/04/2026	1.24	1.21	1.24	6,550	20	5,370
21/04/2026	1.22	1.22	1.22	854	2	700
19/04/2026	1.28	1.21	1.28	2,809	12	2,316
13/04/2026	1.27	1.24	1.27	197	4	157
09/04/2026	1.22	1.20	1.21	7,034	20	5,792
08/04/2026	1.20	1.20	1.20	124	3	103
06/04/2026	1.16	1.16	1.16	121	2	104
02/04/2026	1.15	1.15	1.15	1,150	3	1,000
01/04/2026	1.17	1.16	1.17	591	2	506
31/03/2026	1.19	1.18	1.18	1,185	4	1,000
30/03/2026	1.22	1.21	1.21	972	3	800
29/03/2026	1.22	1.21	1.22	145	3	120
25/03/2026	1.21	1.21	1.21	484	2	400
19/03/2026	1.22	1.21	1.22	490	3	405
18/03/2026	1.24	1.21	1.21	1,464	8	1,200
17/03/2026	1.22	1.22	1.22	610	2	500
16/03/2026	1.24	1.22	1.24	309	5	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	2.56	2.56	2.56	75,635	22	29,545
04/02/2024	2.93	2.69	2.69	494,535	133	172,947
28/01/2024	2.95	2.53	2.93	1,842,770	718	663,246
21/01/2024	2.63	2.02	2.63	1,052,808	576	445,548
14/01/2024	2.11	1.78	2.10	223,796	309	114,897
07/01/2024	1.94	1.82	1.87	135,286	89	72,459
31/12/2023	1.92	1.60	1.92	184,886	302	105,520
24/12/2023	1.69	1.52	1.67	179,973	235	110,554
17/12/2023	1.53	1.38	1.53	88,792	197	61,905
10/12/2023	1.41	1.30	1.41	149,982	252	109,867
03/12/2023	1.29	1.19	1.29	49,172	111	40,025
26/11/2023	1.25	1.13	1.21	57,514	113	48,282
19/11/2023	1.19	1.11	1.17	39,620	113	34,297
12/11/2023	1.20	1.10	1.13	45,957	94	40,458
05/11/2023	1.35	1.26	1.26	69,769	32	53,314
29/10/2023	1.39	1.32	1.32	39,340	13	29,190
22/10/2023	1.40	1.29	1.38	64,067	43	47,366
15/10/2023	1.52	1.37	1.42	108,037	93	74,503
08/10/2023	1.61	1.48	1.52	134,723	190	86,703
01/10/2023	1.63	1.41	1.63	147,769	180	96,755

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.81	0.75	0.75	4,950	7	6,307
01/04/2019	0.94	0.82	0.82	12,236	50	14,011
03/03/2019	0.96	0.74	0.92	25,100	80	28,661
03/02/2019	0.80	0.74	0.74	3,271	16	4,250
02/01/2019	0.83	0.79	0.83	617	8	771
01/11/2018	0.83	0.77	0.83	951	6	1,190
01/10/2018	0.89	0.73	0.77	8,743	37	10,885
02/09/2018	0.77	0.75	0.76	2,339	13	3,089
01/08/2018	0.82	0.78	0.78	4,025	7	5,000
01/07/2018	0.86	0.76	0.82	8,574	25	10,476
02/04/2017	0.99	0.89	0.89	12,822	31	13,863
01/03/2017	1.17	0.95	1.00	13,015	36	12,517
01/02/2017	1.34	0.90	1.15	446,587	126	423,606
02/01/2017	1.39	1.13	1.13	706,842	174	571,612
01/12/2016	1.32	1.09	1.09	286,886	119	248,753
01/11/2016	1.33	1.04	1.33	410,745	149	348,535
03/10/2016	1.14	0.99	1.12	80,010	157	74,771
01/09/2016	1.07	0.90	1.07	349,830	244	348,093
01/08/2016	1.05	0.76	0.99	1,347,977	609	1,433,672
03/07/2016	0.73	0.53	0.73	180,283	154	294,742

Download Table