Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price1.34

Last Closing1.32

No. of Transactions26

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares9,485

Div4.55

Change0.00

Closing Price1.32

Average Price1.32

P/E6.05

Value Traded12,477

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2025	1.57	1.57	1.57	4,098	3	2,610
21/01/2025	1.65	1.65	1.65	2,610	3	1,582
27/10/2024	1.73	1.73	1.73	13,939	26	8,057
13/10/2024	1.82	1.82	1.82	9	1	5
09/10/2024	1.91	1.91	1.91	27,894	25	14,604
24/09/2024	2.01	2.01	2.01	402	1	200
27/08/2024	2.11	2.11	2.11	222	2	105
20/08/2024	2.22	2.22	2.22	111	2	50
18/08/2024	2.33	2.33	2.33	12	1	5
25/07/2024	2.45	2.45	2.45	4,481	2	1,829
09/07/2024	2.57	2.57	2.57	10,794	4	4,200
24/06/2024	2.70	2.70	2.70	5,940	2	2,200
04/06/2024	2.84	2.84	2.84	710	1	250
02/04/2024	2.21	2.21	2.21	159,765	44	72,292
11/03/2024	2.32	2.32	2.32	464	1	200
04/03/2024	2.44	2.44	2.44	125,782	43	51,550
14/02/2024	2.56	2.56	2.56	75,635	22	29,545
06/02/2024	2.80	2.69	2.69	106,123	26	38,526
05/02/2024	2.90	2.81	2.83	124,006	31	43,335
04/02/2024	2.93	2.82	2.91	264,405	76	91,086

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2021	1.10	1.04	1.10	3,503	22	3,285
06/06/2021	1.12	1.03	1.10	14,811	95	13,798
30/05/2021	1.15	1.00	1.15	74,397	152	69,179
23/05/2021	0.96	0.90	0.96	53,526	62	58,316
16/05/2021	0.95	0.89	0.93	8,229	38	8,970
09/05/2021	0.96	0.91	0.95	1,855	21	1,965
02/05/2021	0.96	0.88	0.93	21,887	92	24,165
25/04/2021	0.96	0.87	0.96	24,281	68	26,824
18/04/2021	0.90	0.81	0.89	13,439	79	15,679
12/04/2021	0.86	0.80	0.82	24,909	71	29,604
04/04/2021	0.86	0.76	0.79	48,173	120	61,631
28/03/2021	0.83	0.83	0.83	249	1	300
21/03/2021	0.95	0.87	0.87	719	3	795
14/03/2021	1.06	0.96	1.00	10,708	25	10,460
28/02/2021	1.22	1.06	1.11	14,120	36	12,354
21/02/2021	1.28	1.13	1.18	64,381	99	52,553
14/02/2021	1.26	1.03	1.26	109,253	117	95,072
07/02/2021	1.05	0.99	1.05	6,757	14	6,692
31/01/2021	0.99	0.83	0.99	2,208	15	2,352
24/01/2021	0.89	0.87	0.87	5,136	3	5,888

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	1.17	0.81	1.17	6,586,902	3,499	6,702,445
01/07/2007	0.93	0.74	0.92	1,327,035	1,854	1,571,941
03/06/2007	0.86	0.76	0.76	536,520	870	665,946
01/05/2007	0.82	0.75	0.78	527,635	860	665,958
01/04/2007	0.92	0.79	0.80	1,092,895	1,223	1,301,158
01/03/2007	0.94	0.83	0.90	816,609	1,832	910,801
01/02/2007	0.92	0.83	0.89	313,681	673	357,465
07/01/2007	1.01	0.84	0.89	469,096	1,022	501,128
03/12/2006	0.89	0.76	0.84	111,241	292	135,388
01/11/2006	1.01	0.85	0.90	196,268	596	206,927
01/10/2006	1.12	0.92	0.98	478,265	958	473,486
03/09/2006	1.23	1.01	1.03	869,928	1,327	780,555
01/08/2006	1.56	1.09	1.21	3,938,352	3,615	2,922,058
02/07/2006	1.91	1.29	1.42	2,712,073	760	1,774,805
01/06/2006	1.74	0.93	1.74	649,485	594	457,507
01/05/2006	1.07	0.95	1.00	63,114	163	62,927
02/04/2006	1.15	1.00	1.07	44,006	131	41,473
01/03/2006	1.20	1.01	1.06	68,052	187	60,699
01/02/2006	1.26	1.02	1.20	135,188	339	118,922
02/01/2006	1.36	1.14	1.19	128,510	218	102,061

Download Table