Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2023	1.48	1.44	1.47	24,897	58	17,020
01/02/2023	1.42	1.32	1.42	76,497	112	55,995
31/01/2023	1.37	1.32	1.36	1,102	11	820
30/01/2023	1.37	1.30	1.35	16,663	46	12,503
29/01/2023	1.36	1.29	1.35	20,425	45	15,595
26/01/2023	1.31	1.26	1.31	6,873	19	5,380
25/01/2023	1.29	1.26	1.29	11,428	46	9,003
24/01/2023	1.28	1.25	1.28	6,687	19	5,312
23/01/2023	1.26	1.18	1.26	21,957	62	17,734
22/01/2023	1.20	1.18	1.20	3,291	18	2,785
19/01/2023	1.20	1.18	1.20	3,077	14	2,590
18/01/2023	1.20	1.16	1.20	16,348	27	13,988
17/01/2023	1.17	1.15	1.15	8,892	22	7,680
16/01/2023	1.15	1.14	1.15	4,083	13	3,578
15/01/2023	1.15	1.10	1.13	8,690	26	7,658
12/01/2023	1.11	1.08	1.11	3,703	12	3,390
11/01/2023	1.12	1.10	1.12	2,588	8	2,345
10/01/2023	1.11	1.08	1.11	12,965	12	11,860
09/01/2023	1.10	1.08	1.10	3,116	12	2,879
08/01/2023	1.10	1.08	1.09	10,658	41	9,865

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2019	0.63	0.60	0.60	100	2	160
13/10/2019	0.68	0.66	0.66	1,492	9	2,201
06/10/2019	0.70	0.70	0.70	990	3	1,414
29/09/2019	0.70	0.70	0.70	60	1	86
22/09/2019	0.71	0.70	0.70	5,299	14	7,553
15/09/2019	0.70	0.66	0.70	1,254	13	1,850
08/09/2019	0.73	0.69	0.69	1,764	9	2,500
01/09/2019	0.75	0.72	0.75	730	5	1,000
25/08/2019	0.76	0.73	0.75	1,032	4	1,400
21/07/2019	0.79	0.76	0.79	613	5	799
14/07/2019	0.79	0.79	0.79	158	1	200
07/07/2019	0.81	0.79	0.79	1,356	8	1,700
30/06/2019	0.78	0.75	0.78	460	3	600
23/06/2019	0.79	0.75	0.75	4,275	10	5,620
16/06/2019	0.79	0.72	0.79	3,270	10	4,288
10/06/2019	0.75	0.72	0.75	1,277	6	1,725
26/05/2019	0.75	0.75	0.75	230	1	307
05/05/2019	0.81	0.78	0.78	4,720	6	6,000
21/04/2019	0.89	0.82	0.82	3,401	15	3,985
14/04/2019	0.90	0.85	0.87	2,182	5	2,443

Download Table