Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2019 0.68 0.62 0.68 526 10 782
12/11/2019 0.65 0.65 0.65 362 6 557
10/11/2019 0.63 0.62 0.62 747 2 1,200
05/11/2019 0.63 0.62 0.63 244 2 388
30/10/2019 0.60 0.60 0.60 21 1 35
29/10/2019 0.63 0.63 0.63 79 1 125
16/10/2019 0.66 0.66 0.66 1 1 1
15/10/2019 0.67 0.67 0.67 335 2 500
14/10/2019 0.68 0.68 0.68 1,156 6 1,700
07/10/2019 0.70 0.70 0.70 290 1 414
06/10/2019 0.70 0.70 0.70 700 2 1,000
02/10/2019 0.70 0.70 0.70 60 1 86
23/09/2019 0.71 0.70 0.70 4,922 8 7,015
22/09/2019 0.70 0.70 0.70 377 6 538
19/09/2019 0.70 0.70 0.70 70 2 100
17/09/2019 0.69 0.68 0.69 446 5 650
15/09/2019 0.70 0.66 0.70 738 6 1,100
12/09/2019 0.71 0.69 0.69 1,183 5 1,700
11/09/2019 0.73 0.72 0.72 581 4 800
02/09/2019 0.75 0.72 0.75 730 5 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 0.89 0.78 0.81 22,103 56 26,858
03/12/2006 0.89 0.83 0.88 23,866 79 27,395
26/11/2006 0.93 0.85 0.90 35,967 126 40,413
19/11/2006 0.96 0.90 0.90 42,778 114 45,946
13/11/2006 0.97 0.91 0.94 27,828 97 29,522
05/11/2006 1.01 0.94 0.99 64,503 187 65,056
29/10/2006 1.03 0.95 0.97 60,602 143 62,097
22/10/2006 1.02 0.98 1.02 5,699 16 5,710
15/10/2006 1.06 0.98 1.02 73,711 175 72,995
08/10/2006 1.12 0.96 1.03 191,175 346 183,643
01/10/2006 1.04 0.92 1.02 172,271 350 175,031
24/09/2006 1.12 1.01 1.03 95,968 151 91,389
17/09/2006 1.12 1.07 1.09 148,678 204 135,903
10/09/2006 1.15 1.06 1.11 335,908 459 301,537
03/09/2006 1.23 1.12 1.12 289,374 513 251,726
27/08/2006 1.31 1.15 1.21 706,189 667 568,851
21/08/2006 1.26 1.09 1.17 309,997 446 264,317
13/08/2006 1.38 1.22 1.22 670,775 820 515,288
06/08/2006 1.52 1.31 1.38 1,648,091 1,219 1,171,090
30/07/2006 1.56 1.33 1.48 653,093 507 439,236