ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.93
Last Closing1.92
No. of Transactions8
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares9,552
Div3.11
Change0.01
Closing Price1.93
Average Price1.88
P/E7.69
Value Traded17,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 1.11 | 1.07 | 1.11 | 379 | 2 | 350 |
| 17/11/2021 | 1.12 | 1.07 | 1.12 | 4,892 | 24 | 4,483 |
| 16/11/2021 | 1.09 | 1.07 | 1.09 | 1,452 | 6 | 1,357 |
| 15/11/2021 | 1.10 | 1.07 | 1.10 | 438 | 4 | 405 |
| 11/11/2021 | 1.12 | 1.10 | 1.12 | 3,006 | 9 | 2,700 |
| 10/11/2021 | 1.10 | 1.07 | 1.10 | 634 | 2 | 592 |
| 09/11/2021 | 1.11 | 1.06 | 1.11 | 1,074 | 6 | 1,000 |
| 08/11/2021 | 1.11 | 1.08 | 1.11 | 486 | 3 | 450 |
| 04/11/2021 | 1.14 | 1.11 | 1.13 | 808 | 6 | 721 |
| 03/11/2021 | 1.13 | 1.09 | 1.12 | 1,656 | 13 | 1,518 |
| 01/11/2021 | 1.14 | 1.12 | 1.14 | 3,189 | 13 | 2,826 |
| 31/10/2021 | 1.17 | 1.12 | 1.17 | 2,879 | 16 | 2,498 |
| 28/10/2021 | 1.14 | 1.11 | 1.14 | 4,606 | 26 | 4,101 |
| 27/10/2021 | 1.16 | 1.12 | 1.16 | 904 | 8 | 800 |
| 26/10/2021 | 1.18 | 1.14 | 1.17 | 2,038 | 12 | 1,769 |
| 25/10/2021 | 1.18 | 1.14 | 1.18 | 232 | 6 | 201 |
| 24/10/2021 | 1.18 | 1.14 | 1.16 | 2,921 | 15 | 2,560 |
| 21/10/2021 | 1.20 | 1.14 | 1.20 | 19,717 | 12 | 16,462 |
| 20/10/2021 | 1.22 | 1.16 | 1.20 | 7,039 | 33 | 5,961 |
| 18/10/2021 | 1.22 | 1.19 | 1.22 | 1,574 | 5 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.06 | 0.96 | 0.99 | 254,324 | 328 | 249,369 |
| 17/08/2008 | 1.03 | 0.92 | 0.93 | 339,221 | 338 | 346,397 |
| 10/08/2008 | 1.10 | 1.02 | 1.03 | 152,147 | 196 | 145,065 |
| 03/08/2008 | 1.11 | 1.04 | 1.06 | 129,797 | 190 | 120,892 |
| 27/07/2008 | 1.14 | 1.08 | 1.10 | 304,530 | 265 | 275,242 |
| 20/07/2008 | 1.15 | 1.10 | 1.13 | 194,504 | 212 | 172,297 |
| 13/07/2008 | 1.25 | 1.09 | 1.11 | 942,969 | 614 | 805,832 |
| 06/07/2008 | 1.29 | 1.14 | 1.16 | 1,133,260 | 793 | 915,947 |
| 29/06/2008 | 1.31 | 1.15 | 1.23 | 1,161,574 | 854 | 929,198 |
| 22/06/2008 | 1.15 | 1.06 | 1.10 | 359,789 | 386 | 323,114 |
| 15/06/2008 | 1.18 | 1.11 | 1.14 | 308,126 | 394 | 273,039 |
| 08/06/2008 | 1.26 | 1.13 | 1.16 | 1,033,055 | 852 | 864,350 |
| 01/06/2008 | 1.21 | 1.15 | 1.20 | 525,919 | 421 | 445,551 |
| 26/05/2008 | 1.22 | 1.12 | 1.19 | 687,159 | 471 | 579,932 |
| 18/05/2008 | 1.23 | 1.15 | 1.16 | 772,553 | 571 | 652,702 |
| 11/05/2008 | 1.28 | 1.16 | 1.19 | 1,691,532 | 1,211 | 1,400,800 |
| 04/05/2008 | 1.18 | 1.07 | 1.14 | 1,256,349 | 827 | 1,131,390 |
| 27/04/2008 | 1.23 | 1.12 | 1.16 | 1,196,612 | 938 | 1,013,062 |
| 20/04/2008 | 1.32 | 1.12 | 1.26 | 2,972,271 | 1,398 | 2,362,459 |
| 13/04/2008 | 1.25 | 1.01 | 1.10 | 1,889,031 | 1,291 | 1,639,732 |