Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2021	1.25	1.25	1.25	313	1	250
26/07/2021	1.29	1.29	1.29	28,896	1	22,400
25/07/2021	1.30	1.26	1.29	4,505	19	3,543
18/07/2021	1.32	1.23	1.32	2,112	12	1,682
15/07/2021	1.29	1.29	1.29	1	1	1
13/07/2021	1.30	1.25	1.30	6,466	35	5,101
12/07/2021	1.31	1.25	1.31	6,404	47	5,027
11/07/2021	1.33	1.28	1.31	7,729	25	5,945
08/07/2021	1.27	1.21	1.27	17,561	35	14,132
07/07/2021	1.21	1.16	1.21	4,961	30	4,205
06/07/2021	1.19	1.16	1.16	6,073	20	5,168
05/07/2021	1.22	1.19	1.22	8,283	18	6,885
04/07/2021	1.23	1.19	1.22	8,151	40	6,723
01/07/2021	1.18	1.10	1.18	9,087	23	7,869
30/06/2021	1.13	1.03	1.13	45,472	52	42,063
29/06/2021	1.08	1.02	1.08	5,280	22	5,047
28/06/2021	1.06	1.02	1.06	7,542	31	7,296
27/06/2021	1.07	1.06	1.07	6,636	11	6,256
23/06/2021	1.07	1.02	1.07	344	6	336
22/06/2021	1.08	1.05	1.07	1,237	5	1,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	1.23	1.12	1.16	1,196,612	938	1,013,062
20/04/2008	1.32	1.12	1.26	2,972,271	1,398	2,362,459
13/04/2008	1.25	1.01	1.10	1,889,031	1,291	1,639,732
06/04/2008	1.24	1.17	1.24	1,549,490	573	1,278,975
17/02/2008	1.14	1.14	1.14	24,379	19	21,385
10/02/2008	1.26	1.07	1.20	4,230,245	1,861	3,523,485
02/02/2008	1.05	0.94	1.05	1,316,072	660	1,297,161
27/01/2008	1.05	0.97	0.97	1,307,921	745	1,279,257
20/01/2008	0.99	0.89	0.99	1,100,972	682	1,156,665
13/01/2008	0.93	0.88	0.90	361,684	304	401,671
06/01/2008	0.95	0.89	0.91	288,017	258	314,884
30/12/2007	0.96	0.88	0.95	197,950	220	213,741
23/12/2007	0.92	0.89	0.90	172,666	281	190,947
16/12/2007	0.93	0.90	0.92	236,313	210	259,155
09/12/2007	0.99	0.91	0.92	1,388,223	983	1,459,975
02/12/2007	1.01	0.93	0.96	2,438,353	1,154	2,532,116
25/11/2007	0.96	0.90	0.92	213,646	257	231,094
18/11/2007	0.97	0.93	0.95	270,904	339	286,531
11/11/2007	1.03	0.90	0.96	925,944	957	949,618
04/11/2007	1.05	0.94	0.94	813,294	800	814,414

Download Table