ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 1.37 | 1.31 | 1.37 | 7,102 | 20 | 5,260 |
11/05/2023 | 1.31 | 1.24 | 1.31 | 14,163 | 16 | 11,125 |
10/05/2023 | 1.31 | 1.29 | 1.29 | 2,927 | 12 | 2,267 |
09/05/2023 | 1.35 | 1.32 | 1.35 | 13,426 | 7 | 10,162 |
08/05/2023 | 1.35 | 1.34 | 1.35 | 496 | 4 | 370 |
07/05/2023 | 1.37 | 1.33 | 1.35 | 20,820 | 22 | 15,612 |
04/05/2023 | 1.39 | 1.35 | 1.39 | 1,740 | 8 | 1,280 |
03/05/2023 | 1.35 | 1.33 | 1.33 | 1,436 | 7 | 1,079 |
02/05/2023 | 1.40 | 1.40 | 1.40 | 12,880 | 7 | 9,200 |
26/04/2023 | 1.48 | 1.42 | 1.47 | 18,109 | 6 | 12,591 |
25/04/2023 | 1.48 | 1.44 | 1.48 | 5,443 | 5 | 3,774 |
20/04/2023 | 1.48 | 1.40 | 1.48 | 16,350 | 6 | 11,421 |
19/04/2023 | 1.45 | 1.40 | 1.45 | 16,954 | 10 | 12,061 |
17/04/2023 | 1.46 | 1.40 | 1.45 | 12,619 | 6 | 8,720 |
16/04/2023 | 1.47 | 1.46 | 1.47 | 366 | 2 | 251 |
13/04/2023 | 1.48 | 1.40 | 1.47 | 9,584 | 33 | 6,631 |
12/04/2023 | 1.44 | 1.38 | 1.44 | 30,080 | 36 | 21,370 |
11/04/2023 | 1.41 | 1.37 | 1.41 | 13,994 | 36 | 10,121 |
10/04/2023 | 1.38 | 1.33 | 1.38 | 21,397 | 9 | 15,515 |
09/04/2023 | 1.42 | 1.37 | 1.39 | 25,563 | 15 | 18,475 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 1.15 | 1.00 | 1.15 | 74,397 | 152 | 69,179 |
23/05/2021 | 0.96 | 0.90 | 0.96 | 53,526 | 62 | 58,316 |
16/05/2021 | 0.95 | 0.89 | 0.93 | 8,229 | 38 | 8,970 |
09/05/2021 | 0.96 | 0.91 | 0.95 | 1,855 | 21 | 1,965 |
02/05/2021 | 0.96 | 0.88 | 0.93 | 21,887 | 92 | 24,165 |
25/04/2021 | 0.96 | 0.87 | 0.96 | 24,281 | 68 | 26,824 |
18/04/2021 | 0.90 | 0.81 | 0.89 | 13,439 | 79 | 15,679 |
12/04/2021 | 0.86 | 0.80 | 0.82 | 24,909 | 71 | 29,604 |
04/04/2021 | 0.86 | 0.76 | 0.79 | 48,173 | 120 | 61,631 |
28/03/2021 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
21/03/2021 | 0.95 | 0.87 | 0.87 | 719 | 3 | 795 |
14/03/2021 | 1.06 | 0.96 | 1.00 | 10,708 | 25 | 10,460 |
28/02/2021 | 1.22 | 1.06 | 1.11 | 14,120 | 36 | 12,354 |
21/02/2021 | 1.28 | 1.13 | 1.18 | 64,381 | 99 | 52,553 |
14/02/2021 | 1.26 | 1.03 | 1.26 | 109,253 | 117 | 95,072 |
07/02/2021 | 1.05 | 0.99 | 1.05 | 6,757 | 14 | 6,692 |
31/01/2021 | 0.99 | 0.83 | 0.99 | 2,208 | 15 | 2,352 |
24/01/2021 | 0.89 | 0.87 | 0.87 | 5,136 | 3 | 5,888 |
17/01/2021 | 0.89 | 0.88 | 0.89 | 220 | 3 | 250 |
10/01/2021 | 0.92 | 0.87 | 0.89 | 20,689 | 38 | 23,115 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.27 | 0.22 | 0.22 | 270,800 | 644 | 1,083,449 |
01/12/2010 | 0.30 | 0.24 | 0.25 | 277,635 | 708 | 1,042,054 |
01/11/2010 | 0.29 | 0.24 | 0.25 | 147,134 | 414 | 562,228 |
03/10/2010 | 0.32 | 0.26 | 0.27 | 342,924 | 713 | 1,197,851 |
01/09/2010 | 0.34 | 0.29 | 0.30 | 1,055,746 | 1,586 | 3,287,981 |
01/08/2010 | 0.35 | 0.27 | 0.32 | 1,093,251 | 1,296 | 3,443,113 |
01/07/2010 | 0.34 | 0.27 | 0.29 | 1,180,322 | 1,711 | 3,913,335 |
01/06/2010 | 0.40 | 0.28 | 0.28 | 2,442,514 | 2,011 | 7,088,384 |
02/05/2010 | 0.61 | 0.39 | 0.39 | 15,130,134 | 5,364 | 27,223,984 |
01/04/2010 | 0.57 | 0.32 | 0.57 | 5,172,967 | 2,554 | 10,467,431 |
01/03/2010 | 0.38 | 0.30 | 0.34 | 710,701 | 1,119 | 2,038,119 |
01/02/2010 | 0.37 | 0.31 | 0.31 | 169,117 | 424 | 522,821 |
03/01/2010 | 0.44 | 0.34 | 0.36 | 499,900 | 966 | 1,256,972 |
01/12/2009 | 0.40 | 0.33 | 0.34 | 230,367 | 687 | 627,638 |
01/11/2009 | 0.46 | 0.40 | 0.41 | 294,263 | 625 | 696,846 |
01/10/2009 | 0.48 | 0.42 | 0.42 | 230,123 | 603 | 517,072 |
01/09/2009 | 0.51 | 0.43 | 0.47 | 1,454,510 | 1,802 | 3,019,475 |
02/08/2009 | 0.47 | 0.40 | 0.45 | 299,900 | 641 | 678,675 |
01/07/2009 | 0.50 | 0.42 | 0.44 | 458,262 | 963 | 982,240 |
01/06/2009 | 0.58 | 0.45 | 0.47 | 564,183 | 746 | 1,103,284 |