ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price1.99
Last Closing1.97
No. of Transactions11
SectorReal Estate
Low Price1.92
Opening Price1.92
No. of Shares2,170
Div3.03
Change0.01
Closing Price1.98
Average Price1.96
P/E7.89
Value Traded4,261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 1.99 | 1.92 | 1.98 | 4,261 | 11 | 2,170 |
| 31/08/2026 | 1.97 | 1.93 | 1.97 | 75,452 | 13 | 38,950 |
| 30/08/2026 | 1.97 | 1.97 | 1.97 | 305 | 5 | 155 |
| 27/08/2026 | 2.00 | 1.92 | 1.93 | 8,958 | 25 | 4,577 |
| 26/08/2026 | 2.00 | 1.88 | 2.00 | 9,406 | 26 | 4,905 |
| 24/08/2026 | 1.93 | 1.89 | 1.91 | 3,322 | 21 | 1,742 |
| 23/08/2026 | 1.95 | 1.90 | 1.94 | 47,386 | 5 | 24,936 |
| 20/08/2026 | 1.97 | 1.90 | 1.96 | 2,259 | 8 | 1,167 |
| 17/08/2026 | 2.00 | 1.92 | 2.00 | 192 | 4 | 98 |
| 16/08/2026 | 2.01 | 1.96 | 2.01 | 37,121 | 11 | 18,840 |
| 13/08/2026 | 2.03 | 1.97 | 2.02 | 15,851 | 7 | 8,029 |
| 12/08/2026 | 2.04 | 1.95 | 2.04 | 3,623 | 9 | 1,845 |
| 11/08/2026 | 2.02 | 1.89 | 2.02 | 1,016 | 6 | 520 |
| 10/08/2026 | 2.06 | 1.94 | 1.98 | 38,651 | 19 | 19,700 |
| 09/08/2026 | 2.04 | 2.02 | 2.02 | 15,704 | 3 | 7,700 |
| 06/08/2026 | 2.08 | 2.05 | 2.08 | 374 | 5 | 180 |
| 05/08/2026 | 2.11 | 2.01 | 2.08 | 14,843 | 8 | 7,170 |
| 04/08/2026 | 2.13 | 2.03 | 2.08 | 15,005 | 30 | 7,300 |
| 02/08/2026 | 2.12 | 2.05 | 2.12 | 16,011 | 2 | 7,800 |
| 30/07/2026 | 2.11 | 2.10 | 2.10 | 2,836 | 4 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 2.00 | 1.88 | 1.93 | 69,072 | 77 | 36,160 |
| 16/08/2026 | 2.01 | 1.90 | 1.96 | 39,572 | 23 | 20,105 |
| 09/08/2026 | 2.06 | 1.89 | 2.02 | 74,845 | 44 | 37,794 |
| 02/08/2026 | 2.13 | 2.01 | 2.08 | 46,233 | 45 | 22,450 |
| 26/07/2026 | 2.16 | 2.00 | 2.10 | 63,452 | 75 | 30,901 |
| 19/07/2026 | 2.04 | 1.86 | 2.04 | 67,592 | 110 | 35,555 |
| 12/07/2026 | 1.88 | 1.70 | 1.88 | 95,182 | 149 | 53,409 |
| 05/07/2026 | 1.74 | 1.67 | 1.74 | 33,138 | 54 | 19,468 |
| 28/06/2026 | 1.73 | 1.57 | 1.72 | 126,559 | 121 | 76,371 |
| 21/06/2026 | 1.71 | 1.57 | 1.63 | 48,772 | 111 | 29,495 |
| 14/06/2026 | 1.83 | 1.64 | 1.70 | 165,930 | 258 | 95,262 |
| 07/06/2026 | 1.72 | 1.45 | 1.71 | 210,716 | 311 | 134,875 |
| 31/05/2026 | 1.41 | 1.35 | 1.41 | 28,655 | 72 | 20,915 |
| 24/05/2026 | 1.38 | 1.36 | 1.38 | 3,642 | 9 | 2,655 |
| 17/05/2026 | 1.36 | 1.30 | 1.35 | 36,057 | 86 | 27,085 |
| 10/05/2026 | 1.37 | 1.27 | 1.28 | 62,968 | 193 | 47,678 |
| 03/05/2026 | 1.35 | 1.19 | 1.31 | 37,660 | 127 | 29,220 |
| 26/04/2026 | 1.29 | 1.20 | 1.26 | 8,265 | 24 | 6,602 |
| 19/04/2026 | 1.28 | 1.21 | 1.24 | 10,212 | 34 | 8,386 |
| 12/04/2026 | 1.27 | 1.24 | 1.27 | 197 | 4 | 157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 2.13 | 1.88 | 1.97 | 305,480 | 207 | 155,614 |
| 01/07/2026 | 2.16 | 1.66 | 2.10 | 278,591 | 455 | 150,578 |
| 01/06/2026 | 1.83 | 1.35 | 1.70 | 554,712 | 786 | 340,772 |
| 03/05/2026 | 1.39 | 1.19 | 1.38 | 147,020 | 435 | 111,539 |
| 01/04/2026 | 1.29 | 1.15 | 1.26 | 27,693 | 92 | 22,650 |
| 01/03/2026 | 1.28 | 1.10 | 1.18 | 16,493 | 107 | 13,695 |
| 01/02/2026 | 1.20 | 1.11 | 1.13 | 43,588 | 158 | 38,257 |
| 04/01/2026 | 1.31 | 1.16 | 1.16 | 54,395 | 225 | 44,792 |
| 01/12/2025 | 1.27 | 1.15 | 1.21 | 49,865 | 159 | 41,665 |
| 02/11/2025 | 1.33 | 1.23 | 1.26 | 70,869 | 116 | 55,570 |
| 01/10/2025 | 1.33 | 1.20 | 1.24 | 68,947 | 206 | 54,623 |
| 01/09/2025 | 1.27 | 1.18 | 1.24 | 68,311 | 169 | 55,925 |
| 03/08/2025 | 1.40 | 1.23 | 1.24 | 112,147 | 270 | 84,874 |
| 01/07/2025 | 1.39 | 0.90 | 1.34 | 517,286 | 999 | 469,702 |
| 01/06/2025 | 1.18 | 0.98 | 0.98 | 8,360 | 10 | 7,436 |
| 04/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/02/2025 | 1.50 | 1.30 | 1.30 | 157 | 5 | 110 |
| 02/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 01/10/2024 | 1.91 | 1.73 | 1.73 | 41,841 | 52 | 22,666 |
| 01/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |