Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions4
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares1,895
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded3,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2021 1.08 1.03 1.08 4,616 30 4,411
08/06/2021 1.07 1.05 1.07 176 11 167
07/06/2021 1.10 1.07 1.10 3,379 21 3,136
06/06/2021 1.12 1.10 1.12 2,529 14 2,280
03/06/2021 1.15 1.09 1.15 32,369 44 28,952
02/06/2021 1.14 1.11 1.14 2,882 11 2,585
01/06/2021 1.10 1.03 1.10 14,846 50 13,797
31/05/2021 1.05 1.01 1.05 12,800 30 12,345
30/05/2021 1.00 1.00 1.00 11,500 17 11,500
26/05/2021 0.96 0.91 0.96 36,909 37 40,105
24/05/2021 0.93 0.91 0.92 7,000 8 7,630
23/05/2021 0.92 0.90 0.92 9,618 17 10,581
20/05/2021 0.93 0.89 0.93 2,474 13 2,735
19/05/2021 0.92 0.91 0.92 3,330 13 3,645
18/05/2021 0.93 0.92 0.93 677 7 730
17/05/2021 0.94 0.91 0.94 328 3 360
16/05/2021 0.95 0.94 0.95 1,420 2 1,500
10/05/2021 0.96 0.94 0.95 1,090 12 1,145
09/05/2021 0.95 0.91 0.95 765 9 820
06/05/2021 0.96 0.88 0.93 14,523 46 15,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 1.08 1.01 1.07 16,984 47 16,247
16/04/2006 1.12 1.02 1.08 12,362 32 11,724
09/04/2006 1.15 1.00 1.14 11,807 39 10,796
02/04/2006 1.13 1.02 1.04 2,852 13 2,706
26/03/2006 1.14 1.01 1.06 13,556 28 12,362
19/03/2006 1.15 1.06 1.06 10,961 41 9,904
12/03/2006 1.18 1.10 1.15 11,955 42 10,532
05/03/2006 1.20 1.06 1.20 22,250 53 19,629
26/02/2006 1.20 1.09 1.16 44,020 81 38,193
19/02/2006 1.13 1.02 1.12 32,358 72 30,194
12/02/2006 1.21 1.02 1.05 25,506 74 22,600
05/02/2006 1.26 1.13 1.16 36,043 108 30,418
29/01/2006 1.19 1.12 1.13 15,129 41 13,180
22/01/2006 1.27 1.20 1.20 8,697 33 7,050
15/01/2006 1.34 1.20 1.30 46,421 88 36,741
08/01/2006 1.26 1.20 1.20 16,148 29 13,302
02/01/2006 1.36 1.20 1.26 48,706 54 37,577
Download Table