Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2005	1.43	1.36	1.36	266	2	187
12/12/2005	1.43	1.43	1.43	286	1	200
08/12/2005	1.66	1.51	1.51	25,839	30	15,950
07/12/2005	1.59	1.59	1.59	39,055	41	24,563
06/12/2005	1.52	1.52	1.52	10,224	16	6,726
05/12/2005	1.45	1.45	1.45	19,516	28	13,459
04/12/2005	1.39	1.39	1.39	108,416	113	77,997
01/12/2005	1.33	1.33	1.33	6,760	6	5,083
30/11/2005	1.27	1.27	1.27	2,729	10	2,149
29/11/2005	1.21	1.21	1.21	4,610	8	3,810
28/11/2005	1.16	1.16	1.16	154	2	133
27/11/2005	1.11	1.11	1.11	8,806	10	7,933
24/11/2005	1.06	1.06	1.06	3,745	11	3,533
23/11/2005	1.01	1.01	1.01	1,986	5	1,966
22/11/2005	0.97	0.97	0.97	472	3	487
21/11/2005	0.93	0.93	0.93	744	3	800
20/11/2005	0.89	0.89	0.89	3,619	6	4,066
17/11/2005	0.85	0.85	0.85	28	1	33
16/11/2005	0.81	0.81	0.81	10,719	5	13,233
15/11/2005	0.78	0.78	0.78	12,480	12	16,000

Download Table