Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2006	1.26	1.22	1.22	117,744	178	96,067
16/08/2006	1.36	1.28	1.28	158,011	196	122,395
15/08/2006	1.38	1.29	1.34	216,716	199	162,621
13/08/2006	1.38	1.32	1.35	178,304	247	134,205
10/08/2006	1.42	1.33	1.38	243,925	226	180,210
09/08/2006	1.47	1.35	1.40	565,462	291	390,449
08/08/2006	1.40	1.31	1.40	268,604	217	195,236
07/08/2006	1.39	1.34	1.34	97,104	112	72,080
06/08/2006	1.52	1.41	1.41	472,997	373	333,115
03/08/2006	1.56	1.47	1.48	268,325	348	177,451
02/08/2006	1.56	1.47	1.54	268,781	58	179,135
01/08/2006	1.49	1.41	1.49	66,192	57	45,926
31/07/2006	1.42	1.33	1.42	12,479	22	9,250
30/07/2006	1.45	1.35	1.40	37,315	22	27,474
27/07/2006	1.40	1.29	1.40	8,697	22	6,559
26/07/2006	1.35	1.35	1.35	1,620	4	1,200
25/07/2006	1.42	1.38	1.42	2,498	6	1,810
24/07/2006	1.46	1.42	1.45	7,288	12	5,072
23/07/2006	1.54	1.43	1.49	43,882	55	30,540
20/07/2006	1.58	1.46	1.50	41,747	61	27,218

Download Table